Zhitong Hong Kong Stock 52-Week High and New Low Statistics | September 2
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on September 2, 37 stocks had hit 52-week highs. Among them, Maiyue Technology (02501), Century Group International (02113), and China Environmental Technology (00646) ranked in the top 3 with high rates of 27.85%, 26.79%, and 19.50%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Maiyue Technology (02501) | 2.000 | 2.020 | 27.85% |
| Century Group International (02113) | 0.335 | 0.355 | 26.79% |
| China Environmental Technology (00646) | 0.185 | 0.239 | 19.50% |
| Tianjin Jianfa (02515) | 3.350 | 3.350 | 16.32% |
| Yiju Enterprise Holdings (02048) | 0.075 | 0.134 | 15.52% |
| LIANG QING HOLDINGS (03774) | 29.300 | 29.400 | 14.84% |
| Zhifeng Industrial Electronics (01710) | 0.945 | 0.950 | 13.10% |
| Jinyuan Development International Industrial (00677) | 0.395 | 0.405 | 10.96% |
| GC CONSTRUCTION (01489) | 2.200 | 2.250 | 10.84% |
| Meiya Entertainment Information (00391) | 0.305 | 0.310 | 10.71% |
| Redeem it (01753) | 0.510 | 0.550 | 5.77% |
| HENDLEY (03389) | 0.435 | 0.435 | 3.57% |
| GX Kokushuku Mi-U (09428) | 1.472 | 1.472 | 3.23% |
| Shunxing Group Holdings (01637) | 0.640 | 0.670 | 3.08% |
| Bank of Qingdao (03866) | 5.350 | 5.390 | 2.47% |
| Lox International Holdings (01529) | 0.850 | 0.860 | 2.38% |
| Yikangtai Engineering Group (08445) | 0.192 | 0.192 | 2.13% |
| Coley Industrial Holdings (01455) | 0.247 | 0.300 | 1.69% |
| Anke Innovation (00668) | 134.800 | 135.800 | 1.42% |
| SEE (01184) | 8.810 | 9.300 | 1.09% |
| China Construction Bank (00939) | 9.670 | 9.700 | 1.04% |
| Baifu Holdings (01488) | 0.990 | 1.000 | 1.01% |
| Agricultural Bank (01288) | 6.580 | 6.580 | 0.92% |
| Bank of China (03988) | 6.000 | 6.030 | 0.84% |
| CHANGHAI HOLDINGS (02017) | 0.580 | 0.605 | 0.83% |
| H&H International Holdings (01112) | 18.700 | 18.960 | 0.69% |
| Bank of Communications (03328) | 7.930 | 7.930 | 0.63% |
| ICBC (01398) | 7.690 | 7.735 | 0.59% |
| Boney Holdings (01906) | 0.870 | 0.905 | 0.56% |
| Bank of East Asia (00023) | 18.570 | 18.600 | 0.49% |
| CITIC Corp. (00267) | 13.500 | 13.500 | 0.32% |
| China Merchants Bank (03968) | 51.750 | 51.750 | 0.19% |
| China CITIC Bank (00998) | 8.460 | 8.480 | 0.18% |
| China Dragon Gong (03339) | 3.400 | 3.620 | 0.14% |
| Asus China Treasury Bond-R (82829) | 54.740 | 54.800 | 0.11% |
| Bank of China Hong Kong (02388) | 52.650 | 52.750 | 0.09% |
| A Chinese Hong Kong dollar (03471) | 1,016.250 | 1,016 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| China Ecotourism (01371) | 0.960 | 0.740 | -17.78% |
| MOMENTA-W (06880) | 200.000 | 194.000 | -14.91% |
| Fangzheng Holdings (00418) | 0.555 | 0.500 | -10.71% |
| Baixinan-B (02185) | 1.810 | 1.605 | -8.81% |
| Shimao Group (00813) | 0.054 | 0.051 | -7.27% |
| White pigeons online (02672) | 50.950 | 46.560 | -7.16% |
| Jingfeng Medical-B (02675) | 32.200 | 31.260 | -7.02% |
| MING YUAN CLOUD (00909) | 1.065 | 1.050 | -6.67% |
| Zhida Technology (02650) | 8.250 | 8.010 | -6.53% |
| Yingda Highway Regeneration Technology (06888) | 0.089 | 0.075 | -6.25% |
| Haichang Ocean Park (02255) | 0.212 | 0.211 | -6.22% |
| Sleeping robot (06600) | 46.880 | 46.040 | -6.04% |
| China Liansu (02128) | 3.255 | 3.180 | -5.64% |
| New quality numbers (02322) | 0.053 | 0.051 | -5.56% |
| Shenzhou Holdings (00861) | 1.600 | 1.510 | -5.33% |
| FuRui Medical Technology (01696) | 1.915 | 1.875 | -5.30% |
| Chinese Confucianism (00136) | 1.220 | 1.175 | -5.24% |
| China High Speed Drive (00658) | 1.010 | 0.950 | -5.00% |
| Limeng Technology (02405) | 0.300 | 0.285 | -5.00% |
| Changfeng Pharmaceutical (02652) | 12.700 | 12.700 | -4.94% |
| Chengzhi Holdings (01741) | 0.133 | 0.121 | -4.72% |
| Yaoxing Technology Group - New (08446) | 0.850 | 0.850 | -4.49% |
| Shoucheng Holdings (00697) | 1.310 | 1.300 | -4.41% |
| Tudatong (02665) | 2.125 | 2.125 | -4.28% |
| Belle Palace (02536) | 0.700 | 0.700 | -4.11% |
| Yuejiang (02432) | 21.900 | 21.600 | -4.09% |
| Qifu Technology-S (03660) | 33.380 | 33.100 | -4.06% |
| Zhongsheng Holdings (00881) | 3.760 | 3.750 | -3.97% |
| Poly Real Estate Group (00119) | 1.285 | 1.245 | -3.86% |
| Chinese food safety (08283) | 0.131 | 0.125 | -3.85% |
| Greentown China (03900) | 5.850 | 5.770 | -3.83% |
| Chaowei Power (00951) | 1.180 | 1.150 | -3.77% |
| Pelinong Benfang (01498) | 0.260 | 0.260 | -3.70% |
| Joyson Electronics (00699) | 11.940 | 11.520 | -3.68% |
| Datang New Energy (01798) | 1.050 | 1.050 | -3.67% |
| Huajian Medical (01931) | 0.575 | 0.540 | -3.57% |
| Jianye New Life (09983) | 0.280 | 0.280 | -3.45% |
| ZHENGLI NEW ENERGY (03677) | 4.840 | 4.810 | -3.41% |
| BAIC MOTOR (01958) | 0.730 | 0.725 | -3.33% |
| Huayan robot (01021) | 8.365 | 8.315 | -3.31% |
| China Southern Airlines Co., Ltd. (01055) | 2.975 | 2.950 | -3.28% |
| DAIKIN HEAVY INDUSTRIES (01081) | 27.820 | 27.280 | -3.13% |
| Eagle Hitomi Technology-B (02251) | 7.900 | 7.870 | -3.08% |
| China Eastern Airlines Co., Ltd. (00670) | 2.610 | 2.590 | -3.00% |
| Lijin Technology (00558) | 1.315 | 1.300 | -2.99% |
| Xuanzhu Biological-B (02575) | 9.405 | 9.315 | -2.97% |
| CLP Huada Technology (00085) | 0.830 | 0.825 | -2.94% |
| Youchao Innovation (02431) | 3.245 | 3.200 | -2.88% |
| Zhihu-W (02390) | 6.835 | 6.800 | -2.86% |
| Hualian International (00969) | 0.072 | 0.068 | -2.86% |
| Yinnuo Pharmaceutical-B (02591) | 3.525 | 3.500 | -2.78% |
| Xinxing Group (01170) | 0.440 | 0.380 | -2.56% |
| Jinjie Holdings (03918) | 3.205 | 3.165 | -2.47% |
| Minshi Group (00425) | 24.760 | 24.400 | -2.46% |
| Russian aluminum (00486) | 2.845 | 2.810 | -2.43% |
| Zhaowei Electromechanical (02692) | 38.500 | 38.500 | -2.33% |
| Cyrus (09927) | 38.580 | 38.140 | -2.31% |
| Bilibili-W (09626) | 121.700 | 120.700 | -2.27% |
| COSCO GROUP (03377) | 0.047 | 0.044 | -2.22% |
| Zhixing Technology (01274) | 2.440 | 2.430 | -2.21% |
| Li Ning-R (82331) | 11.300 | 11.230 | -2.18% |
| Kizhijia-W (02590) | 8.990 | 8.620 | -2.16% |
| Budweiser Asia Pacific (01876) | 5.850 | 5.820 | -2.10% |
| Baolong Commercial (09909) | 1.885 | 1.880 | -2.08% |
| Tianneng Power (00819) | 4.180 | 4.080 | -2.04% |
| Longhu Group (00960) | 5.805 | 5.800 | -2.03% |
| Air China (00753) | 3.695 | 3.635 | -1.89% |
| Suteng Juchuang (02498) | 17.340 | 17.310 | -1.87% |
| Path to Health (02587) | 1.600 | 1.595 | -1.85% |
| TIMES ELECTRIC (03898) | 30.320 | 30.040 | -1.83% |
| Macau International Development (00200) | 3.090 | 2.960 | -1.82% |
| Yunkang Group (02325) | 0.545 | 0.540 | -1.82% |
| Great Wall Motor-R (82333) | 6.625 | 6.600 | -1.79% |
| Heartbeat Company (02400) | 39.620 | 39.440 | -1.65% |
| Jinbang Da Baojia (03315) | 0.600 | 0.600 | -1.64% |
| R&F Real Estate (02777) | 0.188 | 0.183 | -1.61% |
| China Building Materials (03323) | 3.450 | 3.445 | -1.57% |
| Kang Feng Bio-B (06922) | 2.905 | 2.850 | -1.55% |
| IDEAL CAR-W (02015) | 45.860 | 44.560 | -1.55% |
| MiG International Holdings (01247) | 0.965 | 0.965 | -1.53% |
| Qiniu Smart (02567) | 0.340 | 0.335 | -1.47% |
| China Art Finance (01572) | 0.078 | 0.068 | -1.45% |
| Boan Biology (06955) | 3.595 | 3.435 | -1.43% |
| Li Ning (02331) | 13.240 | 13.060 | -1.43% |
| China Resources Beer (00291) | 18.610 | 18.400 | -1.34% |
| Kumo 9 (09922) | 1.120 | 1.120 | -1.32% |
| Haitian flavor industry (03288) | 27.820 | 27.580 | -1.29% |
| Great Wall Motors (02333) | 7.765 | 7.680 | -1.29% |
| Hengrui Pharmaceutical (01276) | 45.500 | 45.080 | -1.27% |
| Red star cold chain (01641) | 3.740 | 3.565 | -1.25% |
| NetEase Cloud Music (09899) | 88.800 | 88.000 | -1.23% |
| AGX constant interest rate increase-R (83555) | 6.910 | 6.865 | -1.22% |
| Mysterious Strategy (02440) | 0.870 | 0.820 | -1.20% |
| Tongcheng Trip (00780) | 11.780 | 11.530 | -1.20% |
| Jiuxing Holdings (01836) | 11.690 | 11.610 | -1.19% |
| China Intelligent Transportation (01900) | 0.175 | 0.166 | -1.19% |
| Brilliant Tomorrow (01351) | 0.170 | 0.167 | -1.18% |
| Saijing Technology (00580) | 1.295 | 1.275 | -1.16% |
| PUYUAN PRECISION (00537) | 22.280 | 22.240 | -1.16% |
| GX China Tram - U (09845) | 11.820 | 11.780 | -1.09% |
| Zoomlion Heavy Industries (01157) | 5.930 | 5.890 | -1.06% |
| Weibo - SW (09898) | 53.350 | 52.700 | -1.03% |
| AGX constant interest rate increase (03555) | 8.055 | 7.965 | -0.99% |
| China Resources Beer - R (80291) | 15.960 | 15.880 | -0.94% |
| Yisheng Biotechnology (01061) | 2.190 | 2.120 | -0.93% |
| Jingneng Clean Energy (00579) | 1.625 | 1.620 | -0.92% |
| Yuexiu Real Estate (00123) | 3.010 | 2.935 | -0.84% |
| Tong Jintang Medical (02667) | 2.420 | 2.380 | -0.83% |
| Shiteng Holdings (02562) | 1.230 | 1.225 | -0.81% |
| Baiguoyuan Group (02411) | 1.360 | 1.270 | -0.78% |
| Emperor International (00163) | 0.132 | 0.131 | -0.76% |
| GX China Tram (02845) | 92.600 | 92.300 | -0.75% |
| Yuexiu Transport Infrastructure (01052) | 3.405 | 3.370 | -0.74% |
| Beijing Energy International (00686) | 0.690 | 0.680 | -0.73% |
| Easy and healthy (02661) | 4.790 | 4.785 | -0.73% |
| Xinyi Energy (03868) | 0.800 | 0.780 | -0.64% |
| Huaxia 20 US Bond-U (09146) | 87.850 | 86.950 | -0.57% |
| NIO - SW (09866) | 30.020 | 29.280 | -0.54% |
| Baiyun Mountain (00874) | 13.730 | 13.730 | -0.51% |
| TVB Group (00511) | 2.235 | 2.170 | -0.46% |
| Hebei Construction Co., Ltd. (01727) | 0.227 | 0.222 | -0.45% |
| Shandong Guoxin (01697) | 0.227 | 0.224 | -0.44% |
| Xufulou Group (01978) | 0.235 | 0.224 | -0.44% |
| Yixin Group (02858) | 1.135 | 1.135 | -0.44% |
| Shengnuo Pharmaceutical-B (02257) | 3.940 | 3.650 | -0.41% |
| Tsingtao Brewery Co., Ltd. (00168) | 40.060 | 39.840 | -0.30% |
| Tong Ren Tang Chinese Medicine (03613) | 5.930 | 5.860 | -0.17% |
| Safe and good doctor (01833) | 6.350 | 6.315 | -0.16% |
| Yidu Technology (02158) | 3.750 | 3.685 | -0.14% |
| Transfer card (09923) | 4.485 | 4.480 | -0.11% |
| Hang Lung Group (00010) | 12.380 | 12.120 | -0.08% |