Statistics on 52-week new highs and lows for Hong Kong stocks | August 19
Zhitongcaijing · 1d ago
The Zhitong Finance App learned that by the close of trading on August 19, 29 stocks had hit 52-week highs. Among them, Zhengrong Real Estate (06158), Weigong Holdings (01793), and Huaxia Culture Technology (01566) ranked in the top 3 with high rates of 32.76%, 27.13%, and 14.23%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| Zhengrong Real Estate (06158) | 0.058 | 0.077 | 32.76% |
| Weigong Holdings (01793) | 0.820 | 0.820 | 27.13% |
| Huaxia Culture Technology (01566) | 2.850 | 2.850 | 14.23% |
| Meiya Entertainment Information (00391) | 0.223 | 0.265 | 12.29% |
| Hongyi Culture Group (00419) | 0.690 | 0.830 | 12.16% |
| Orange Sky Jiahe (01132) | 0.110 | 0.123 | 8.85% |
| Kingsley Biotechnology (01548) | 29.360 | 30.100 | 5.99% |
| Zhongxian Smart Qijia Holdings (08395) | 2.225 | 2.365 | 5.58% |
| King Hisahisa (01927) | 0.260 | 0.280 | 3.70% |
| China's New Retail Supply Chain (03928) | 27.940 | 29.280 | 2.81% |
| Master Kong Holdings (00322) | 13.880 | 13.980 | 2.64% |
| Luo Shi robot (03752) | 69.300 | 76.000 | 2.63% |
| GX Asia Pacific High Dividend Yield (03116) | 105.000 | 110.000 | 2.51% |
| Jinshi Holding Group (01943) | 1.270 | 1.455 | 2.46% |
| Lide Education (01449) | 0.900 | 0.900 | 2.27% |
| Zhuang Huang Group Co., Ltd. (08501) | 0.920 | 0.920 | 2.22% |
| Pharmaceutical Biology (02269) | 47.900 | 49.820 | 1.67% |
| COSCO Maritime Control (01919) | 17.000 | 17.000 | 1.43% |
| Haifeng International (01308) | 44.180 | 44.780 | 1.40% |
| Kanglong Chemical (03759) | 31.440 | 32.720 | 1.11% |
| Pacific Shipping (02343) | 4.110 | 4.135 | 1.10% |
| HAITONG HENGXIN (01905) | 1.010 | 1.040 | 0.97% |
| Huaibei Green Gold Co., Ltd. (02450) | 9.300 | 9.550 | 0.63% |
| Rongzun International Holdings (01780) | 6.480 | 6.730 | 0.45% |
| Yao Ming Kang De (02359) | 202.000 | 207.000 | 0.19% |
| A Value Partners USD-U (09480) | 1,032.950 | 1,033 | 0.10% |
| Liberty Gold - DRS (06228) | 35.740 | 36.660 | 0.05% |
| A Value Partners HKD (03421) | 1,022.400 | 1,022 | 0.01% |
| A Chinese Hong Kong dollar (03471) | 1,015.050 | 1,015 | 0.00% |
52-week new low ranking
| Stock name | closing price | Lowest price | Low rate |
|---|---|---|---|
| Global Industrial Technology (01026) | 0.040 | 0.035 | -35.19% |
| Madison Holdings (08057) | 0.525 | 0.285 | -19.03% |
| Henry Garr Group (03638) | 5.500 | 5.000 | -16.25% |
| Sound Communications Technology (02495) | 28.200 | 27.540 | -13.94% |
| Shengtang Holdings (08305) | 0.060 | 0.059 | -10.61% |
| The World (Group) (00713) | 0.335 | 0.305 | -10.29% |
| China Unicom (00762) | 5.495 | 5.420 | -10.12% |
| Honghua Group (00196) | 0.101 | 0.100 | -9.91% |
| Concatenated numbers (02598) | 3.410 | 3.380 | -9.87% |
| Jingxin Communications (02342) | 0.710 | 0.700 | -9.09% |
| SHENGYE (06069) | 6.805 | 6.130 | -8.94% |
| Multipoint Numerology (02586) | 4.690 | 4.675 | -8.51% |
| Baiao Family Interactive (02100) | 0.305 | 0.295 | -7.81% |
| Liankang Biotechnology Group (00690) | 0.059 | 0.049 | -7.55% |
| Titan Energy Technology (02188) | 0.080 | 0.077 | -7.23% |
| Keiming Medical - B (02500) | 0.965 | 0.940 | -6.93% |
| Sanbao Technology (01708) | 0.240 | 0.221 | -6.75% |
| Jianina (00126) | 0.085 | 0.083 | -6.74% |
| Zhongmu International Co., Ltd. (02907) | 0.045 | 0.043 | -6.52% |
| Reshaping energy (02570) | 16.050 | 15.730 | -5.75% |
| IMS Group (08136) | 0.034 | 0.033 | -5.71% |
| Jinli Group (03919) | 0.595 | 0.590 | -5.60% |
| Path to Health (02587) | 1.830 | 1.830 | -5.43% |
| Daphne International (00210) | 0.310 | 0.285 | -5.00% |
| Baidu Group-SWR (89888) | 77.150 | 75.350 | -4.50% |
| Easy and healthy (02661) | 5.075 | 5.030 | -4.37% |
| Youchao Innovation (02431) | 3.800 | 3.740 | -4.10% |
| Yichen Industrial (01596) | 0.250 | 0.240 | -4.00% |
| NASON TECH (02261) | 14.600 | 14.420 | -3.93% |
| Timeless Strategy (00764) | 0.255 | 0.250 | -3.85% |
| New Focus (00360) | 0.027 | 0.026 | -3.70% |
| China Southern Airlines Co., Ltd. (01055) | 3.090 | 3.080 | -3.45% |
| Yinnuo Pharmaceutical-B (02591) | 4.240 | 4.220 | -3.43% |
| Zhida Technology (02650) | 10.650 | 10.540 | -3.39% |
| Fun Group (00917) | 7.320 | 7.275 | -3.39% |
| Beijing Energy International (00686) | 0.725 | 0.715 | -3.38% |
| Extraordinary Leadership (00933) | 0.290 | 0.290 | -3.33% |
| Yingheng Technology (01760) | 1.235 | 1.200 | -3.23% |
| Cao Cao Chu Chu (02643) | 13.500 | 13.480 | -3.16% |
| Beihai Group (00701) | 0.092 | 0.092 | -3.16% |
| Jinyang New Energy (01121) | 0.330 | 0.310 | -3.13% |
| Jingneng Clean Energy (00579) | 1.650 | 1.650 | -2.94% |
| Huayan robot (01021) | 8.700 | 8.600 | -2.82% |
| China Eastern Airlines Co., Ltd. (00670) | 2.765 | 2.760 | -2.82% |
| Tiancheng Holdings (02110) | 0.070 | 0.070 | -2.78% |
| Youbao online (02429) | 1.810 | 1.800 | -2.70% |
| ZHENGLI NEW ENERGY (03677) | 5.220 | 5.190 | -2.63% |
| Beijing Environmental Holdings Group (00154) | 0.410 | 0.380 | -2.56% |
| Kang Feng Bio-B (06922) | 3.515 | 3.450 | -2.54% |
| Zhongneng Holdings (00228) | 0.990 | 0.980 | -2.49% |
| Qi Yi Technology (01739) | 0.128 | 0.127 | -2.31% |
| Happy Meet Group (02473) | 0.430 | 0.430 | -2.27% |
| Kuaishou-WR (81024) | 32.420 | 32.180 | -2.13% |
| Auto Street (02443) | 1.400 | 1.400 | -2.10% |
| Feiyang Group (01901) | 0.159 | 0.140 | -2.10% |
| Source Space Education (01082) | 1.000 | 0.950 | -2.06% |
| Dali Group (00029) | 9.200 | 9.110 | -2.04% |
| Saturday Fortune (06168) | 13.170 | 13.050 | -1.95% |
| Zoli Kechuang (06866) | 0.265 | 0.255 | -1.92% |
| China Resources Beer - R (80291) | 18.100 | 18.050 | -1.90% |
| Kuaishou-W (01024) | 37.800 | 37.420 | -1.84% |
| Xianruida Medical-B (06669) | 6.125 | 5.990 | -1.80% |
| Ark Riders (06086) | 0.650 | 0.640 | -1.54% |
| Xinyi Energy (03868) | 0.805 | 0.805 | -1.23% |
| IFBH (06603) | 5.200 | 4.995 | -1.19% |
| Wall Nuclear Materials (09981) | 9.935 | 9.890 | -1.10% |
| Air China (00753) | 3.865 | 3.850 | -1.03% |
| R&F Real Estate (02777) | 0.198 | 0.196 | -1.01% |
| New Higher Education Group (02001) | 0.525 | 0.515 | -0.96% |
| Dongjiang Group Holdings (02283) | 1.605 | 1.605 | -0.93% |
| Qingling Motors Co., Ltd. (01122) | 0.545 | 0.545 | -0.91% |
| Beikong Water Group (00371) | 2.235 | 2.205 | -0.90% |
| XL Ninan CO (07711) | 17.310 | 17.210 | -0.86% |
| South China Vocational Education (06913) | 0.119 | 0.115 | -0.86% |
| NIO - SW (09866) | 34.780 | 34.540 | -0.80% |
| Tong Jintang Medical (02667) | 2.610 | 2.600 | -0.76% |
| Master Lu (03601) | 0.675 | 0.675 | -0.74% |
| Thinking Music Education (01769) | 0.880 | 0.810 | -0.61% |
| HIMA HEALTHCARE (03309) | 0.860 | 0.850 | -0.58% |
| Guofu Hydrogen Energy (02582) | 9.375 | 9.330 | -0.53% |
| Rainmed-B (02297) | 0.187 | 0.187 | -0.53% |
| Mingchuang Premium (09896) | 21.140 | 20.720 | -0.48% |
| Cat Eye Entertainment (01896) | 4.350 | 4.330 | -0.46% |
| Weimeng Group (02013) | 1.110 | 1.105 | -0.45% |
| TEP INTERNATIONAL (01368) | 3.520 | 3.465 | -0.43% |
| Yuexiu Transport Infrastructure (01052) | 3.490 | 3.445 | -0.29% |
| Great Wall Motor-R (82333) | 7.110 | 7.100 | -0.28% |
| Kenbei Seedling (02161) | 1.825 | 1.820 | -0.27% |
| China Resources Beer (00291) | 21.060 | 20.880 | -0.19% |
| Cyrus (09927) | 40.140 | 40.020 | -0.10% |