Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|August 7
Zhitongcaijing · 1d ago
The Zhitong Finance App learned that by the close of trading on August 7, 39 stocks had hit 52-week highs. Among them, Imperial Technology Group shares (02993), Agile Holdings (00186), and Chenxing Development (02286) ranked in the top 3, with high growth rates of 354.55%, 35.14%, and 14.29%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Imperial Technology Group shares (02993) | 0.010 | 0.050 | 354.55% |
| Agile Holdings (00186) | 0.495 | 0.500 | 35.14% |
| Chenxing Development (02286) | 0.420 | 0.680 | 14.29% |
| Kingsley Biotechnology (01548) | 22.980 | 23.020 | 13.40% |
| Wutong International (00613) | 6.045 | 6.060 | 11.19% |
| Pacific Shipping (02343) | 3.800 | 3.985 | 10.69% |
| Jinzhi Public Transport (00077) | 0.550 | 0.560 | 9.80% |
| PUJIANG CHINA (01417) | 7.180 | 8.240 | 9.14% |
| Hengchang Group International (01421) | 0.800 | 0.800 | 6.67% |
| Shinden Kikaku (01284) | 0.480 | 0.500 | 6.38% |
| Nakagi International (01822) | 0.164 | 0.170 | 5.59% |
| China Environmental Technology (00646) | 0.160 | 0.200 | 5.26% |
| Dragon Wing Aviation Technology (00918) | 3.000 | 3.200 | 5.26% |
| Smart China International (06063) | 1.415 | 1.415 | 5.20% |
| Pharmacovigilance (02269) | 45.860 | 45.980 | 4.50% |
| Mei Zhen Group (01825) | 4.300 | 4.795 | 4.24% |
| Lenovo Group-R (80992) | 24.120 | 24.120 | 3.92% |
| LENOVO GROUP (00992) | 28.100 | 28.140 | 3.90% |
| Zhuang Huang Group Co., Ltd. (08501) | 0.900 | 0.900 | 3.45% |
| Excellent Ruixin (02687) | 241.400 | 248.200 | 2.90% |
| Sanwa Seika (00301) | 7.000 | 7.400 | 2.78% |
| Yao Ming Kang De (02359) | 192.300 | 193.000 | 2.77% |
| Swire Group A (00019) | 98.950 | 102.500 | 2.50% |
| Swire Group B (00087) | 15.280 | 15.480 | 2.18% |
| Basic Semiconductors (09971) | 57.000 | 58.900 | 1.99% |
| Rong Wan Family (02146) | 2.085 | 2.130 | 1.91% |
| Rongzun International Holdings (01780) | 6.130 | 6.410 | 1.75% |
| A Value Partners USD-U (09480) | 1,031.950 | 1,032 | 1.70% |
| First Service Holdings (02107) | 0.425 | 0.445 | 1.14% |
| Huaxia Ouyou Stock Hedge (03165) | 20.500 | 20.500 | 0.59% |
| Southern East and West Selected (03441) | 13.060 | 13.060 | 0.54% |
| Capital Financial Holdings (08239) | 20.480 | 20.480 | 0.49% |
| Cathay Pacific (00293) | 14.910 | 15.220 | 0.40% |
| Chuangke Industrial (00669) | 146.600 | 147.700 | 0.34% |
| Hang Seng Japan Eastern Stock Exchange 100 (03410) | 7.210 | 7.210 | 0.14% |
| USD-U (09196) | 1,152.750 | 1,153 | 0.04% |
| ICBC Southern Treasury Bonds (03199) | 121.100 | 121.100 | 0.04% |
| AGX USD (03137) | 1,134.050 | 1,134 | 0.02% |
| A Chinese Hong Kong dollar (03471) | 1,014.700 | 1,015 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Jinyang New Energy (01121) | 0.390 | 0.360 | -12.20% |
| Weitian Express (02482) | 0.375 | 0.365 | -10.98% |
| Xindu Hotels (08315) | 0.067 | 0.063 | -10.00% |
| Jingjiu Health (00648) | 0.575 | 0.565 | -8.87% |
| Chuanghui Jewelry (08537) | 0.157 | 0.130 | -7.14% |
| MEIDONG AUTO (01268) | 0.355 | 0.350 | -5.41% |
| Macau Lijun (01680) | 0.107 | 0.095 | -5.00% |
| From Yu Zhi Nong (00875) | 0.260 | 0.238 | -4.80% |
| Suibao Department Store (00312) | 0.045 | 0.045 | -4.26% |
| Yihe shares (01703) | 0.360 | 0.340 | -4.23% |
| Nine source genes (02566) | 5.175 | 4.600 | -4.17% |
| Tomoshiba Yubiotics - B (02496) | 3.650 | 3.650 | -3.95% |
| Yiteng Jiahe (06998) | 1.710 | 1.480 | -3.90% |
| Neptune Interdragon (08329) | 0.103 | 0.089 | -3.26% |
| Digital Technology for International Business (01782) | 2.325 | 2.225 | -3.26% |
| Tuyi Holdings (01701) | 0.064 | 0.060 | -3.23% |
| Xinli International (00732) | 0.815 | 0.810 | -2.99% |
| CNPC Gas (00603) | 0.113 | 0.111 | -2.63% |
| Limeng Technology (02405) | 0.445 | 0.445 | -2.20% |
| Cat Poop Coffee Holdings (01869) | 0.048 | 0.045 | -2.17% |
| Crystal Gate Semiconductor (02878) | 0.270 | 0.255 | -1.92% |
| Singularity National Peak (01280) | 1.060 | 1.060 | -1.85% |
| Zhongneng Holdings (00228) | 1.130 | 1.080 | -1.82% |
| Walnut Capital (00905) | 0.110 | 0.110 | -1.79% |
| Zhongjun Commercial Management (00606) | 0.236 | 0.226 | -1.74% |
| Yashi Optics (01120) | 0.600 | 0.580 | -1.69% |
| Shandong Guoxin (01697) | 0.244 | 0.236 | -1.67% |
| Jinjie Holdings (03918) | 3.280 | 3.270 | -1.51% |
| R&F Real Estate (02777) | 0.210 | 0.198 | -1.49% |
| Intercontinental Shipping (02409) | 3.600 | 3.500 | -1.41% |
| Xiaopeng Group-W (09868) | 46.640 | 44.700 | -1.37% |
| Kumo 9 (09922) | 1.150 | 1.135 | -1.30% |
| Jierong International Holdings (02119) | 0.460 | 0.445 | -1.11% |
| Canggang Railway (02169) | 0.460 | 0.460 | -1.08% |
| Shanghai Industrial Environment (00807) | 0.990 | 0.950 | -1.04% |
| Ocean Services (06677) | 0.300 | 0.295 | -1.01% |
| Datang New Energy (01798) | 1.140 | 1.130 | -0.88% |
| Qingling Motors Co., Ltd. (01122) | 0.610 | 0.585 | -0.85% |
| TEP INTERNATIONAL (01368) | 3.605 | 3.560 | -0.84% |
| Meijian Group (00335) | 0.640 | 0.605 | -0.82% |
| Hongxin C&D (09930) | 0.650 | 0.640 | -0.78% |
| Blue Harbor Interactive (08267) | 0.180 | 0.180 | -0.55% |
| IFBH (06603) | 5.165 | 5.125 | -0.29% |
| Carrot (02549) | 3.750 | 3.450 | -0.29% |
| Path to Health (02587) | 2.110 | 2.005 | -0.25% |