Zhitong Hong Kong Stock 52-Week High and New Low Statistics | August 4
Zhitongcaijing · 1d ago
The Zhitong Finance App learned that by the close of trading on August 4, 32 stocks had hit 52-week highs. Among them, China Huajun (00377), Runge Interactive (02422), and Huaneng International (01102) ranked in the top 3 with high rates of 88.81%, 18.06%, and 15.85%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| China Huajun (00377) | 4.740 | 5.570 | 88.81% |
| Runge Interactive (02422) | 3.400 | 3.400 | 18.06% |
| Environmental Energy International (01102) | 0.184 | 0.190 | 15.85% |
| Hefeng Group (02320) | 0.255 | 0.300 | 13.21% |
| Yao Ming Kang De (02359) | 181.100 | 186.600 | 11.34% |
| Jiayao Holdings (01626) | 25.040 | 29.100 | 11.15% |
| Smart China International (06063) | 1.320 | 1.345 | 6.32% |
| Mei Zhen Group (01825) | 2.145 | 2.400 | 4.35% |
| Excellent Ruixin (02687) | 230.800 | 234.200 | 4.18% |
| Keystone Capital (00804) | 8.900 | 10.600 | 3.92% |
| Dragon Wing Aviation Technology (00918) | 3.010 | 3.040 | 3.40% |
| Continental Airlines Technology Holdings (00232) | 0.455 | 0.465 | 3.33% |
| RIBUN PAPER (02314) | 4.315 | 4.340 | 3.21% |
| MERDEKAGOLD-DRS (06228) | 30.000 | 30.780 | 3.01% |
| PP Treasury Bond Hedging - U (09177) | 19.700 | 19.700 | 2.07% |
| King Hisahisa (01927) | 0.255 | 0.265 | 1.92% |
| Rongfeng Group Asia (08526) | 0.290 | 0.300 | 1.69% |
| Deepen Intelligence (02723) | 648.500 | 661.000 | 1.61% |
| FAST FOOD EMPIRE (01843) | 0.315 | 0.345 | 1.47% |
| E-Fangda MPF Hong Kong Stock (03579) | 8.405 | 8.405 | 1.27% |
| Zhongji Xuchuang (03308) | 1,177.000 | 1,188 | 0.85% |
| HKT - SS (06823) | 13.360 | 13.580 | 0.59% |
| HSBC Holdings (00005) | 166.500 | 169.700 | 0.47% |
| PP American Library (03077) | 3,978.350 | 3,978 | 0.37% |
| Changhe (00001) | 74.000 | 74.400 | 0.27% |
| Hang Seng Hong Kong Stock (03444) | 7.660 | 7.665 | 0.26% |
| PP Treasury Bond-U (09817) | 19.300 | 19.300 | 0.26% |
| Southern East and West Selected (03441) | 12.840 | 12.930 | 0.15% |
| Hang Seng S&P 500-U (09195) | 1.540 | 1.540 | 0.13% |
| AGX S&P vs U (09415) | 10.220 | 10.200 | 0.10% |
| A Taikang HKD (03457) | 1,011.500 | 1,014 | 0.05% |
| A Chinese Hong Kong dollar (03471) | 1,014.400 | 1,014 | 0.01% |
52-week new low ranking
| Stock name | closing price | Lowest price | Record low rate |
|---|---|---|---|
| Li Jiande Group (08455) | 0.016 | 0.015 | -16.67% |
| Flower Year Holdings (01777) | 0.038 | 0.038 | -13.64% |
| Yichen Industrial (01596) | 0.295 | 0.260 | -8.77% |
| Milan Station (01150) | 0.080 | 0.075 | -8.54% |
| Domain Energy Holdings (00442) | 0.550 | 0.550 | -8.33% |
| Denghui Holdings (01692) | 1.260 | 1.195 | -8.08% |
| Hengyue Holdings (01723) | 0.490 | 0.460 | -8.00% |
| Yingzheng International (08379) | 0.095 | 0.093 | -7.00% |
| Beijing Investment Transportation Technology (01522) | 0.213 | 0.212 | -5.78% |
| China Finance International (00721) | 0.117 | 0.114 | -5.00% |
| Source Space Education (01082) | 1.050 | 0.970 | -3.96% |
| Zhongmiao Holdings (01471) | 7.510 | 7.500 | -3.85% |
| Henry Garr Group (03638) | 7.375 | 7.130 | -2.99% |
| Yuanheng Gas (New) (00332) | 0.161 | 0.151 | -2.58% |
| Changhong Jiahua (03991) | 0.640 | 0.630 | -2.33% |
| China Merchants Land (00978) | 0.239 | 0.221 | -2.21% |
| Jingke Electronics Co., Ltd. (02551) | 1.550 | 1.550 | -1.90% |
| Straw Bear Entertainment (02125) | 0.300 | 0.260 | -1.89% |
| From Yu Zhi Nong (00875) | 0.285 | 0.275 | -1.79% |
| Walnut Capital (00905) | 0.116 | 0.114 | -1.72% |
| Jingjiu Health Care (00648) | 0.645 | 0.620 | -1.59% |
| Liankang Biotechnology Group (00690) | 0.073 | 0.072 | -1.37% |
| Limin Industrial (00229) | 0.785 | 0.740 | -1.33% |
| Xinli International (00732) | 0.845 | 0.840 | -1.18% |
| A Southern Korea Reserve (03537) | 8.795 | 8.580 | -1.15% |
| HIMA HEALTHCARE (03309) | 0.910 | 0.900 | -1.10% |
| Canggang Railway (02169) | 0.480 | 0.465 | -1.06% |
| Shengtang Holdings (08305) | 0.101 | 0.099 | -1.00% |
| Sibo Systems (08319) | 0.102 | 0.102 | -0.97% |
| Shoujia Technology (00103) | 1.605 | 1.605 | -0.93% |
| Ocean Global Holdings (09876) | 2.265 | 2.255 | -0.88% |
| Yihe Holdings (01662) | 0.595 | 0.595 | -0.83% |
| IFBH (06603) | 5.260 | 5.140 | -0.68% |
| Blue Harbor Interactive (08267) | 0.190 | 0.181 | -0.55% |
| Pioneering Pharmaceuticals-B (09939) | 1.620 | 1.605 | -0.31% |
| Yisheng Biotechnology (01061) | 2.405 | 2.340 | -0.21% |
| Yuanzheng Technology (02488) | 6.730 | 6.660 | -0.15% |