Statistics on 52-week new highs and lows for Hong Kong stocks | July 30
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on July 30, 53 stocks had hit 52-week highs. Among them, Qiyunshan Food (02797), Fangyuan Life Service (09978), and Yihe Shares (01703) ranked in the top 3 with high rates of 57.03%, 42.00%, and 33.33%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| QIYUNSHAN FOOD (02797) | 67.500 | 110.000 | 57.03% |
| Fangyuan Life Service (09978) | 1.360 | 1.420 | 42.00% |
| Yihe Co., Ltd. (01703) | 1.890 | 2.000 | 33.33% |
| Meiya Entertainment Information (00391) | 0.188 | 0.219 | 26.59% |
| Lide Education (01449) | 0.600 | 0.600 | 17.65% |
| Xianheng Construction (01500) | 0.400 | 0.405 | 17.39% |
| EPRINT GROUP (01884) | 0.141 | 0.165 | 14.58% |
| Tianjin Jianfa (02515) | 2.140 | 2.250 | 13.07% |
| Smart China International (06063) | 1.090 | 1.100 | 11.11% |
| Keystone Capital (00804) | 7.740 | 8.860 | 10.75% |
| Huaibei Green Gold Co., Ltd. (02450) | 5.900 | 6.000 | 9.09% |
| New Geo Touring Car (00805) | 9.230 | 10.000 | 9.05% |
| Gao Yu Financial (08221) | 2.180 | 2.840 | 7.58% |
| Anke Innovation (00668) | 118.300 | 120.800 | 5.13% |
| HKT - SS (06823) | 13.500 | 13.500 | 4.25% |
| Litmi (01936) | 0.850 | 0.890 | 3.49% |
| Agricultural Bank (01288) | 6.510 | 6.520 | 3.00% |
| MERDEKAGOLD-DRS (06228) | 27.500 | 27.600 | 2.99% |
| Bank of Chongqing (01963) | 8.720 | 8.740 | 2.97% |
| ICBC (01398) | 7.640 | 7.660 | 2.27% |
| A Value Partners Dollar (03480) | 8,093.000 | 8,093 | 2.09% |
| Jinzhi Public Transport (00077) | 0.480 | 0.510 | 2.00% |
| OSIS GROUP (01161) | 1.290 | 1.300 | 1.56% |
| Bank of East Asia (00023) | 16.480 | 16.500 | 1.54% |
| China Construction Bank (00939) | 9.360 | 9.360 | 1.41% |
| Mengniu Dairy (02319) | 19.420 | 19.670 | 1.39% |
| Daxin Finance (00440) | 49.640 | 50.400 | 1.08% |
| China's New Retail Supply Chain (03928) | 28.000 | 28.480 | 1.06% |
| Guangdong Investment (00270) | 8.520 | 8.550 | 0.94% |
| GX Kokushuku Mi-U (09428) | 1.432 | 1.426 | 0.85% |
| Midea Group (00300) | 98.900 | 99.750 | 0.81% |
| Capital Financial Holdings (08239) | 20.360 | 20.380 | 0.79% |
| Jinda Holdings (00528) | 1.260 | 1.290 | 0.78% |
| A Chinese dollar number (03472) | 4,017.100 | 4,017 | 0.76% |
| Bank of China (03988) | 5.540 | 5.550 | 0.73% |
| Bank of Communications (03328) | 7.670 | 7.680 | 0.59% |
| GX Kokusyu Koumi (03428) | 11.290 | 11.290 | 0.53% |
| Value Partners Hong Kong and US dividend low wave (03488) | 15.970 | 16.000 | 0.50% |
| Cathay Pacific (00293) | 14.490 | 14.860 | 0.47% |
| Dragon Wing Aviation Technology (00918) | 2.650 | 2.690 | 0.37% |
| Swire Group B (00087) | 14.920 | 15.150 | 0.33% |
| CLP Holdings (00002) | 78.200 | 78.450 | 0.32% |
| A Chinese yuan (03161) | 1,236.000 | 1,236 | 0.24% |
| Swire Group A (00019) | 99.100 | 100.000 | 0.20% |
| AGX USD (03137) | 1,131.800 | 1,133 | 0.17% |
| ICBC Southern Treasury Bonds (03199) | 120.750 | 120.750 | 0.17% |
| PP American Library A-U (09078) | 610.400 | 610.400 | 0.09% |
| Southern East and West Selected (03441) | 12.740 | 12.900 | 0.08% |
| PP Sino-US Bonds (03001) | 105.200 | 105.200 | 0.05% |
| Bank of China Hong Kong-R (82388) | 45.020 | 45.020 | 0.04% |
| A Value Partners HKD (03421) | 1,020.650 | 1,021 | 0.03% |
| US Dollar (03196) | 9,040.600 | 9,041 | 0.03% |
| A Chinese Hong Kong dollar (03471) | 1,014.200 | 1,014 | 0.02% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Low rate |
|---|---|---|---|
| Weilu Technology Co., Ltd. (01196) | 4.480 | 2.880 | -65.67% |
| Mingleue Technology-W (02718) | 66.550 | 66.550 | -26.34% |
| Central Asian Ethylene Valley Group (00063) | 0.033 | 0.028 | -20.00% |
| Haizhi Technology Group (02706) | 21.440 | 21.440 | -18.91% |
| Taizhou Water (01542) | 0.680 | 0.670 | -16.25% |
| Li Jiande Group (08455) | 0.022 | 0.022 | -15.38% |
| National Technology (02701) | 7.490 | 7.030 | -12.13% |
| Tianxing Healthcare (01609) | 113.000 | 106.000 | -11.37% |
| Sturgeon Technology (06715) | 58.350 | 57.300 | -10.33% |
| Chipset Micropack (09630) | 229.000 | 228.000 | -10.31% |
| Youchao Innovation (02431) | 4.120 | 4.120 | -9.65% |
| Shengbang Co., Ltd. (03661) | 78.000 | 75.600 | -9.30% |
| Laifu Harmonic (03952) | 49.400 | 48.200 | -7.93% |
| Xinyi Electric Storage (08328) | 0.370 | 0.300 | -7.69% |
| Bank of China Dawan Climate-R (83129) | 9.655 | 9.620 | -7.50% |
| Victory pipe (01080) | 0.051 | 0.051 | -7.27% |
| Taihe Holdings (00718) | 0.028 | 0.026 | -7.14% |
| MEIDONG AUTO (01268) | 0.420 | 0.400 | -6.98% |
| Huayan robot (01021) | 8.950 | 8.850 | -6.84% |
| Reshaping energy (02570) | 17.780 | 17.530 | -6.80% |
| Zhaowei Electromechanical (02692) | 40.120 | 40.040 | -6.45% |
| New Focus (00360) | 0.030 | 0.030 | -6.25% |
| Chinchin Foods (01583) | 0.840 | 0.750 | -6.25% |
| Quantifier (02685) | 3.950 | 3.680 | -6.12% |
| Jianye Real Estate (00832) | 0.033 | 0.031 | -6.06% |
| Dazu CNC (03200) | 84.250 | 83.750 | -6.06% |
| Aurora Borealis - B (06681) | 1.440 | 1.440 | -5.88% |
| Ketuo Co., Ltd. (02272) | 99.350 | 99.100 | -5.71% |
| Jintai Energy Holdings (02728) | 0.017 | 0.017 | -5.56% |
| Aixin Yuanzhi (00600) | 9.850 | 9.600 | -5.51% |
| Dudu Holdings (08250) | 0.108 | 0.092 | -5.15% |
| Huitao Group (08238) | 0.129 | 0.115 | -4.96% |
| Rights International (00381) | 0.085 | 0.080 | -4.76% |
| Keiming Medical - B (02500) | 1.090 | 1.010 | -4.72% |
| Golden Leaf International Group (08549) | 0.193 | 0.190 | -4.52% |
| Xizhi Technology-P (01879) | 233.200 | 228.400 | -4.44% |
| Graffiti Smart-W (02391) | 13.060 | 12.490 | -4.29% |
| XL Ninantes (07766) | 59.020 | 58.060 | -4.16% |
| Zhiyun Health (09955) | 0.485 | 0.465 | -4.12% |
| Northeast Electric (00042) | 0.250 | 0.216 | -4.00% |
| Pleasure Group (08622) | 0.159 | 0.150 | -3.85% |
| PUYUAN PRECISION (00537) | 22.680 | 22.500 | -3.85% |
| Kuangyi International (01683) | 0.138 | 0.127 | -3.79% |
| INNOSEC (02577) | 36.940 | 36.680 | -3.78% |
| Jinma Energy (06885) | 0.510 | 0.510 | -3.77% |
| Digital Technology for International Business (01782) | 2.730 | 2.600 | -3.70% |
| Crystal Gate Semiconductor (02878) | 0.265 | 0.260 | -3.70% |
| Cambridge Technology (06166) | 61.800 | 60.600 | -3.70% |
| Xuanzhu Biological-B (02575) | 10.700 | 10.600 | -3.64% |
| VALA (02051) | 0.335 | 0.300 | -3.23% |
| NOBIKAN (02635) | 9.380 | 9.380 | -3.20% |
| MINAKA Yoshikazu (02453) | 0.630 | 0.630 | -3.08% |
| Broadcast data (00471) | 0.131 | 0.128 | -3.03% |
| F Shanzheng iron ore-U (09047) | 2.840 | 2.840 | -2.94% |
| Laikai Pharmaceutical-B (02105) | 5.400 | 5.370 | -2.89% |
| Heritage Education Group (08195) | 1.120 | 1.020 | -2.86% |
| Medical Thinking and Health (02138) | 0.355 | 0.340 | -2.86% |
| Huihan Holdings (00214) | 0.210 | 0.175 | -2.78% |
| Hongguang Semiconductor (06908) | 0.370 | 0.350 | -2.78% |
| Yaoxing Technology Group (08446) | 0.073 | 0.070 | -2.78% |
| CWT INT'L (00521) | 0.185 | 0.180 | -2.70% |
| Purple Yuan Yuan (08223) | 0.185 | 0.185 | -2.63% |
| MANYCORE TECH (00068) | 7.400 | 7.400 | -2.63% |
| Yadong Group (01795) | 0.395 | 0.390 | -2.50% |
| Baiao Family Interactive (02100) | 0.355 | 0.325 | -2.40% |
| Zhongmiao Holdings (01471) | 8.300 | 8.280 | -2.36% |
| Guofu Hydrogen Energy (02582) | 9.610 | 9.380 | -2.29% |
| Saijing Technology (00580) | 1.310 | 1.300 | -2.26% |
| Shengnuo Group (01418) | 0.135 | 0.131 | -2.24% |
| MeiG Smart (03268) | 16.030 | 16.020 | -2.23% |
| Jierong International Holdings (02119) | 0.455 | 0.450 | -2.17% |
| Garmin Group Holdings (01271) | 0.190 | 0.187 | -2.09% |
| SENGONG INTELLIGENT (06106) | 49.300 | 41.600 | -2.07% |
| GAOWEI ELECTRONICS (01415) | 20.580 | 19.900 | -2.07% |
| XIABU XIABU (00520) | 0.245 | 0.245 | -2.00% |
| China Technology Group (01725) | 0.250 | 0.250 | -1.96% |
| Chang Mao Biology (00954) | 0.260 | 0.260 | -1.89% |
| Wai Yuen Tong (00897) | 0.300 | 0.265 | -1.85% |
| Huaxi Holdings (01689) | 0.280 | 0.270 | -1.82% |
| Kizhijia-W (02590) | 8.910 | 8.850 | -1.67% |
| Jianye New Life (09983) | 0.305 | 0.300 | -1.64% |
| Becker Micro (02149) | 29.000 | 27.680 | -1.63% |
| Yisheng Biotechnology (01061) | 2.500 | 2.410 | -1.63% |
| Zhongke Wenge (01956) | 60.000 | 58.100 | -1.61% |
| Shenghong Technology (02476) | 168.300 | 165.600 | -1.55% |
| Motion robot (01236) | 31.500 | 30.040 | -1.51% |
| Yongsheng Medical (01612) | 0.700 | 0.690 | -1.43% |
| Jietai Technology-P (07666) | 9.650 | 9.460 | -1.36% |
| Zhengrong Service (06958) | 0.085 | 0.085 | -1.16% |
| F Shanzheng iron ore (03047) | 22.180 | 22.000 | -1.08% |
| Jinli permanent magnet (06680) | 16.040 | 15.740 | -1.01% |
| Lingyi Intelligent Manufacturing (01688) | 6.190 | 6.130 | -0.97% |
| Dingtai Hi-Tech (01377) | 269.400 | 263.200 | -0.75% |
| Pioneering Pharmaceuticals-B (09939) | 1.640 | 1.610 | -0.62% |
| Jingwei Tiandi (02477) | 0.168 | 0.166 | -0.60% |
| Crystal integration (02249) | 27.960 | 27.960 | -0.57% |
| Southern Saudi Arabia-R (82830) | 66.100 | 66.020 | -0.54% |
| Easy and healthy (02661) | 5.780 | 5.620 | -0.53% |
| Sanhuan Group (06951) | 92.450 | 86.050 | -0.46% |
| Kang Feng Bio-B (06922) | 3.740 | 3.710 | -0.27% |