Statistics on 52-week new highs and lows for Hong Kong stocks | July 20
Zhitongcaijing · 3d ago
The Zhitong Finance App learned that by the close of trading on July 20, 20 stocks had hit 52-week highs. Among them, Qiyunshan Food (02797), Binshi International (01705), and Rongwanjia (02146) ranked in the top 3 with high rates of 25.00%, 16.88%, and 7.22%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| QIYUNSHAN FOOD (02797) | 32.980 | 47.500 | 25.00% |
| Binshi International (01705) | 0.850 | 0.900 | 16.88% |
| Rong Wan Family (02146) | 1.860 | 1.930 | 7.22% |
| Excellent Ruixin (02687) | 168.200 | 217.400 | 4.72% |
| Kiehao Holdings (00064) | 3.800 | 3.860 | 3.76% |
| Dragon Wing Aviation Technology (00918) | 1.790 | 1.980 | 3.66% |
| Xing Sheng Creation (00896) | 0.275 | 0.310 | 3.33% |
| Huanyu Logistics (Asia) (06083) | 0.890 | 1.200 | 1.69% |
| Created by Dickson (00113) | 6.690 | 6.700 | 1.67% |
| Midea Group (00300) | 94.350 | 94.500 | 1.39% |
| Lai's Enterprises (02266) | 0.475 | 0.480 | 1.05% |
| Mengniu Dairy (02319) | 18.400 | 18.420 | 0.49% |
| A Southern Dollar (03096) | 967.600 | 973.300 | 0.44% |
| Volkswagen Oral (02651) | 19.200 | 19.910 | 0.30% |
| A Southern Chinese Yuan (03122) | 196.100 | 196.100 | 0.28% |
| AGX S&P vs U (09415) | 10.070 | 10.070 | 0.13% |
| AGX USD (03137) | 1,131.000 | 1,131 | 0.07% |
| Manulife Financial-S (00945) | 338.800 | 340.200 | 0.06% |
| A Taikang HKD (03457) | 1,012.500 | 1,013 | 0.05% |
| A Value Partners HKD (03421) | 1,020.050 | 1,020 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| China Real Estate Investment (00736) | 0.192 | 0.122 | -22.78% |
| Shengtang Holdings (08305) | 0.115 | 0.105 | -13.22% |
| Agile Holdings (00186) | 0.131 | 0.130 | -12.75% |
| SENGONG INTELLIGENT (06106) | 60.000 | 55.850 | -12.73% |
| Haiguang Xinzheng (01191) | 90.250 | 88.950 | -12.28% |
| China Airlines (03931) | 17.360 | 16.330 | -12.16% |
| COOL LINK (08491) | 0.248 | 0.244 | -11.27% |
| Chenxing Development (02286) | 0.105 | 0.100 | -10.71% |
| Huaxia Digital Gold-U (09418) | 4.144 | 4.144 | -10.54% |
| Weicheng International (01002) | 0.046 | 0.043 | -10.42% |
| Tianchen Biological-B (01779) | 91.150 | 72.650 | -10.31% |
| Tuopu CNC (07688) | 13.710 | 13.400 | -10.31% |
| MERDEKAGOLD-DRS (06228) | 24.200 | 21.240 | -9.92% |
| National Technology (02701) | 9.100 | 9.060 | -9.85% |
| Beijing Jingkelong (00814) | 0.242 | 0.240 | -9.43% |
| Shanshan brand (01749) | 0.460 | 0.400 | -9.09% |
| Source Space Education (01082) | 1.100 | 1.010 | -9.01% |
| MINIMAX-W (00100) | 193.100 | 191.000 | -8.70% |
| Dexin Services Group (02215) | 0.110 | 0.105 | -8.70% |
| Flying clouds (06610) | 0.670 | 0.650 | -8.45% |
| Tianxing Healthcare (01609) | 137.400 | 125.100 | -8.01% |
| Jingye Mingbang Group (02231) | 0.013 | 0.012 | -7.69% |
| Xintian Real Estate Group (00760) | 0.124 | 0.123 | -7.52% |
| Rainbow New Energy (00438) | 1.190 | 1.030 | -7.21% |
| Easy and healthy (02661) | 6.070 | 5.970 | -6.72% |
| Xinyu Environmental Protection (00436) | 0.050 | 0.042 | -6.67% |
| Aixin Yuanzhi (00600) | 11.820 | 11.660 | -6.04% |
| Pinchuang Holdings (08066) | 0.225 | 0.205 | -5.53% |
| Jingwei Tiandi (02477) | 0.189 | 0.188 | -5.53% |
| MEIDONG AUTO (01268) | 0.480 | 0.430 | -5.49% |
| Haizhi Technology Group (02706) | 33.180 | 32.640 | -5.45% |
| Yingpai Pharmaceutical-B (07630) | 13.230 | 13.230 | -5.43% |
| SUNMI Technology-W (06810) | 56.500 | 52.350 | -5.25% |
| Chainxin Holdings (00888) | 0.044 | 0.038 | -5.00% |
| Huayan robot (01021) | 11.300 | 11.030 | -5.00% |
| NOBIKAN (02635) | 10.730 | 10.430 | -4.92% |
| China Smart Energy (01004) | 0.110 | 0.110 | -4.35% |
| Lixun Precision (02475) | 52.200 | 50.950 | -4.32% |
| Blue Harbor Interactive (08267) | 0.196 | 0.182 | -4.21% |
| Ruili Medical Aesthetic (02135) | 0.096 | 0.092 | -4.17% |
| Tianqi Lithium (09696) | 30.880 | 30.500 | -4.15% |
| International Commercial Settlement (00147) | 0.050 | 0.048 | -4.00% |
| Galaxis Technology (02729) | 27.160 | 23.600 | -3.99% |
| Happy Meet Group (02473) | 0.500 | 0.500 | -3.85% |
| METALIGHT (02605) | 1.110 | 1.010 | -3.81% |
| Dingtai Hi-Tech (01377) | 330.800 | 318.000 | -3.64% |
| Milan Station (01150) | 0.084 | 0.082 | -3.53% |
| Brain Hole Technology (02203) | 0.141 | 0.140 | -3.45% |
| Changfeng Pharmaceutical (100) (02652) | 15.550 | 14.820 | -3.14% |
| Road Force (01098) | 0.485 | 0.465 | -3.12% |
| Zhongke Wenge (01956) | 63.000 | 60.500 | -3.12% |
| Maike Pipe Industry (01553) | 1.320 | 1.260 | -3.08% |
| Yihuatong (02402) | 12.700 | 11.400 | -3.06% |
| Color life (01778) | 0.134 | 0.127 | -3.05% |
| Cao Cao Chu Chu (02643) | 14.650 | 14.200 | -3.01% |
| GREENLAND HONG KONG (00337) | 0.137 | 0.130 | -2.99% |
| The World (Group) (00713) | 0.365 | 0.340 | -2.86% |
| Kuangyi International (01683) | 0.150 | 0.139 | -2.80% |
| Xizhi Technology-P (01879) | 279.200 | 260.400 | -2.69% |
| Li Jiande Group (08455) | 0.046 | 0.041 | -2.38% |
| Aaron International (00684) | 0.415 | 0.415 | -2.35% |
| Dacheng Corn Group (03889) | 0.042 | 0.042 | -2.33% |
| Xuanzhu Biological-B (02575) | 11.850 | 11.800 | -2.32% |
| Delin Holdings (01709) | 0.950 | 0.920 | -2.13% |
| BORETON (01333) | 13.000 | 12.700 | -2.08% |
| Tudatong (02665) | 2.420 | 2.390 | -2.05% |
| Shanghai Fudan (01385) | 25.160 | 24.400 | -2.01% |
| Yisheng Biotechnology (01061) | 2.610 | 2.450 | -2.00% |
| PUYUAN PRECISION (00537) | 23.920 | 23.400 | -1.93% |
| MiG International Holdings (01247) | 1.080 | 1.060 | -1.85% |
| China Information Technology (08178) | 0.175 | 0.160 | -1.84% |
| Ruipu Lanjun (00666) | 10.020 | 9.850 | -1.79% |
| Sanhuan Group (06951) | 90.500 | 86.450 | -1.76% |
| Crystal Gate Semiconductor (02878) | 0.290 | 0.280 | -1.75% |
| Chenming Paper (01812) | 0.600 | 0.570 | -1.72% |
| GCL Technology (03800) | 0.580 | 0.570 | -1.72% |
| Jingke Electronics Co., Ltd. (02551) | 1.860 | 1.770 | -1.67% |
| China New Town (01278) | 0.065 | 0.060 | -1.64% |
| Happy fingertips (06860) | 0.130 | 0.128 | -1.54% |
| Cornerstone Technology Holdings (08391) | 0.330 | 0.320 | -1.54% |
| China graphite (02237) | 0.193 | 0.193 | -1.53% |
| Shimao Group (00813) | 0.066 | 0.065 | -1.52% |
| Yaocai Securities Finance (01428) | 6.240 | 6.020 | -1.47% |
| TOM GROUP (02383) | 0.370 | 0.345 | -1.43% |
| China Technology Group (01725) | 0.350 | 0.350 | -1.41% |
| Shenghong Technology (02476) | 212.400 | 207.000 | -1.33% |
| APOLLO TRAVEL (00860) | 0.390 | 0.380 | -1.30% |
| Jingxin Communications (02342) | 0.800 | 0.770 | -1.28% |
| SGL New Energy (06656) | 276.600 | 263.000 | -1.13% |
| Jianina (00126) | 0.101 | 0.093 | -1.06% |
| Junsi Group (01412) | 1.040 | 0.970 | -1.02% |
| Yongtai Biological-B (06978) | 0.520 | 0.495 | -1.00% |
| DAIKIN HEAVY INDUSTRIES (01081) | 32.780 | 31.000 | -0.96% |
| Elephant Holding Group (08635) | 0.227 | 0.225 | -0.88% |
| Union of Middle School Students (03332) | 0.122 | 0.119 | -0.83% |
| Reshaping energy (02570) | 20.560 | 19.680 | -0.76% |
| Becker Micro (02149) | 30.500 | 29.300 | -0.75% |
| Huabao International (00336) | 2.860 | 2.820 | -0.70% |
| Shoujia Technology (00103) | 1.720 | 1.710 | -0.70% |
| Guofu Hydrogen Energy (02582) | 10.740 | 10.250 | -0.68% |
| SANTA BELLA GROUP (02508) | 3.150 | 3.100 | -0.64% |
| sippney (02583) | 45.500 | 45.000 | -0.62% |
| Asia Cement (China) (00743) | 1.640 | 1.640 | -0.61% |
| BOSHI 20 US Debt-U (09156) | 96.600 | 96.600 | -0.56% |
| Yuejiang (02432) | 24.000 | 22.520 | -0.53% |
| MANYCORE TECH (00068) | 8.060 | 8.000 | -0.50% |
| Pristine animal husbandry (01431) | 0.230 | 0.214 | -0.47% |
| Hebei Construction Co., Ltd. (01727) | 0.225 | 0.225 | -0.44% |
| MOMENTA-W (06880) | 261.400 | 241.200 | -0.41% |
| Saturday Fortune (06168) | 14.390 | 14.190 | -0.14% |