Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|July 17
Zhitongcaijing · 1d ago
The Zhitong Finance App learned that by the close of trading on July 17, 26 stocks had hit 52-week highs. Among them, China 33 Group (08087), Noah Intelligence (08131), and Longyi Aviation Technology (00918) ranked in the top 3 with high rates of 30.66%, 11.54%, and 11.05%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| China Sansan Group (08087) | 2.450 | 3.000 | 30.66% |
| NOAH SMART (08131) | 0.280 | 0.290 | 11.54% |
| Dragon Wing Aviation Technology (00918) | 1.880 | 1.910 | 11.05% |
| China Changyuan (00110) | 0.700 | 0.840 | 9.09% |
| Binhua Co., Ltd. (06745) | 3.020 | 3.400 | 7.94% |
| Excellent Ruixin (02687) | 203.600 | 207.600 | 5.65% |
| PUJIANG CHINA (01417) | 5.200 | 5.430 | 4.42% |
| China Merchants China Fund (00133) | 25.440 | 27.960 | 4.21% |
| Runge Interactive (02422) | 2.230 | 2.360 | 2.61% |
| China's National Cultural Industry (00745) | 5.100 | 5.200 | 2.36% |
| Deepen Intelligence (02723) | 527.000 | 569.500 | 1.42% |
| New city construction and development (00456) | 0.630 | 0.730 | 1.39% |
| Mengniu Dairy (02319) | 17.900 | 18.330 | 1.38% |
| Ping An East & West Selection-U (09477) | 2.158 | 2.160 | 1.12% |
| Manulife Financial-S (00945) | 338.000 | 340.000 | 0.89% |
| Huaxing Holdings (08237) | 1.320 | 1.330 | 0.76% |
| Created by Dickson (00113) | 6.530 | 6.590 | 0.61% |
| Rong Wan Family (02146) | 1.770 | 1.800 | 0.56% |
| HSBC Holdings (00005) | 156.900 | 158.400 | 0.51% |
| Baihong Industrial (02299) | 6.200 | 6.400 | 0.47% |
| AGX S&P Exchange (03415) | 78.920 | 79.800 | 0.33% |
| Midea Group (00300) | 92.250 | 93.200 | 0.27% |
| Volkswagen Oral (02651) | 19.700 | 19.850 | 0.25% |
| Capital Financial Holdings (08239) | 20.020 | 20.020 | 0.10% |
| PP American Library A-U (09078) | 609.300 | 609.500 | 0.07% |
| A Value Partners HKD (03421) | 1,020.300 | 1,020 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| World Chinese Media (00685) | 0.195 | 0.040 | -73.68% |
| Dongyang Pharmaceutical (06887) | 28.000 | 15.010 | -51.77% |
| Zhongcai Netcom Holdings - New (08071) | 0.480 | 0.380 | -24.00% |
| NIU HOLDINGS (08619) | 0.069 | 0.069 | -21.59% |
| Tuopu CNC (07688) | 15.000 | 14.940 | -19.68% |
| Taixing Real Estate (00277) | 1.160 | 1.160 | -16.96% |
| SENGONG INTELLIGENT (06106) | 69.400 | 64.000 | -14.95% |
| Youchao Innovation (02431) | 7.250 | 6.570 | -14.45% |
| DAIKIN HEAVY INDUSTRIES (01081) | 31.600 | 31.300 | -13.96% |
| Tuyi Holdings (01701) | 0.063 | 0.062 | -13.89% |
| Easy control smart driving (07687) | 87.900 | 76.000 | -13.69% |
| Zhongke Wenge (01956) | 64.600 | 62.450 | -12.72% |
| Chipset Micropack (09630) | 285.600 | 285.600 | -12.66% |
| MOMENTA-W (06880) | 258.000 | 242.200 | -12.25% |
| Rongfengyi Holdings (03683) | 0.044 | 0.043 | -12.24% |
| Huayan robot (01021) | 11.940 | 11.610 | -11.98% |
| Happy Meet Group (02473) | 0.540 | 0.520 | -11.86% |
| Mingleue Technology-W (02718) | 110.300 | 110.000 | -11.50% |
| Jingxin Communications (02342) | 0.820 | 0.780 | -11.36% |
| China New Consumer Group (08275) | 0.077 | 0.071 | -11.25% |
| LEX GROUP (02540) | 0.700 | 0.650 | -10.96% |
| Walnut Capital (00905) | 0.150 | 0.125 | -10.71% |
| Changguang Jinxin (03277) | 58.500 | 58.500 | -10.69% |
| Yingpai Pharmaceutical-B (07630) | 14.010 | 13.990 | -10.38% |
| A New Era of Enjoyment (08519) | 0.182 | 0.182 | -9.90% |
| Yaocai Securities Finance (01428) | 6.140 | 6.110 | -9.48% |
| Xinhua Joint Investment (08159) | 0.040 | 0.032 | -8.57% |
| Sanhuan Group (06951) | 90.500 | 88.000 | -8.57% |
| CDK International Investment (01062) | 0.066 | 0.066 | -8.33% |
| Tudatong (02665) | 2.510 | 2.440 | -8.27% |
| Yongfeng Group Holdings (01549) | 0.077 | 0.067 | -8.22% |
| Tsuten Liquor (00389) | 0.170 | 0.158 | -8.14% |
| Qiangtai Environmental Protection (01395) | 0.113 | 0.113 | -8.13% |
| Xinyi Electric Storage (08328) | 0.380 | 0.350 | -7.89% |
| Shengtang Holdings (08305) | 0.122 | 0.121 | -7.63% |
| Cloud Factory (02512) | 2.950 | 2.500 | -7.41% |
| Wanli Printing (08385) | 0.065 | 0.064 | -7.25% |
| Dongjian International (00329) | 0.158 | 0.158 | -7.06% |
| Haizhi Technology Group (02706) | 35.000 | 34.520 | -6.95% |
| Path to Health (02587) | 2.070 | 2.020 | -6.91% |
| Lixun Precision (02475) | 53.450 | 53.250 | -6.91% |
| Johnson Electric Holdings (00179) | 17.530 | 17.040 | -6.68% |
| E-Fangda MPFA Shares (03509) | 6.985 | 7.035 | -6.51% |
| Chinese Regenerative Medicine (08158) | 0.245 | 0.217 | -6.47% |
| Tianxing Healthcare (01609) | 137.800 | 136.000 | -6.21% |
| Shenghong Technology (02476) | 215.000 | 209.800 | -6.17% |
| Star Source Material (06067) | 7.220 | 7.160 | -6.16% |
| Qingling Motors Co., Ltd. (01122) | 0.640 | 0.610 | -6.15% |
| Karei Pharmaceutical-B (01672) | 8.370 | 8.180 | -6.08% |
| Shuangdeng Co., Ltd. (06960) | 6.670 | 6.660 | -5.93% |
| Changfeng Pharmaceutical (100) (02652) | 15.480 | 15.300 | -5.67% |
| China Building Materials (03323) | 3.650 | 3.500 | -5.66% |
| Garmin Group Holdings (01271) | 0.220 | 0.219 | -5.60% |
| Feiyang Group (01901) | 0.173 | 0.170 | -5.56% |
| SGL New Energy (06656) | 272.400 | 266.000 | -5.41% |
| China Strategy Capital Holdings (00235) | 0.019 | 0.018 | -5.26% |
| Yunkang Group (02325) | 0.630 | 0.550 | -5.17% |
| Guofu Hydrogen Energy (02582) | 10.530 | 10.320 | -5.15% |
| Ruipu Lanjun (00666) | 10.180 | 10.030 | -5.11% |
| Galaxis Technology (02729) | 26.420 | 24.580 | -5.10% |
| Easy and healthy (02661) | 6.540 | 6.400 | -5.04% |
| Crystal Gate Semiconductor (02878) | 0.290 | 0.285 | -5.00% |
| MANYCORE TECH (00068) | 8.080 | 8.040 | -4.85% |
| Dacheng Corn Group (03889) | 0.045 | 0.043 | -4.44% |
| China Shipbuilding Defense (00317) | 11.030 | 10.900 | -4.22% |
| MEIDONG AUTO (01268) | 0.455 | 0.455 | -4.21% |
| Dexin Services Group (02215) | 0.115 | 0.115 | -4.17% |
| Phillip Hong Kong IPO (02835) | 8.435 | 8.435 | -4.15% |
| National Technology (02701) | 10.050 | 10.050 | -4.10% |
| Xizhi Technology-P (01879) | 270.200 | 267.600 | -4.02% |
| Xinniu Technology (09600) | 0.125 | 0.120 | -4.00% |
| Haiguang Xinzheng (01191) | 102.500 | 101.400 | -3.89% |
| Zhongsheng Holdings (00881) | 4.310 | 4.250 | -3.85% |
| APOLLO Travel (00860) | 0.400 | 0.385 | -3.75% |
| Reshaping energy (02570) | 19.860 | 19.830 | -3.74% |
| Sunac China (01918) | 0.530 | 0.520 | -3.70% |
| Fourier (03625) | 78.750 | 71.450 | -3.45% |
| Shanghai Fudan (01385) | 25.280 | 24.900 | -3.24% |
| New Century Healthcare (01518) | 0.310 | 0.300 | -3.23% |
| Canada and International Holdings (08513) | 0.320 | 0.305 | -3.17% |
| Kaiming Investment (00768) | 0.031 | 0.031 | -3.13% |
| Haowen Holdings (08019) | 0.069 | 0.062 | -3.13% |
| Jingjiu Health (00648) | 0.720 | 0.700 | -2.78% |
| China Technology Group (01725) | 0.365 | 0.355 | -2.74% |
| Russian aluminum (00486) | 3.010 | 2.920 | -2.67% |
| Southern KOSPI (03121) | 5.665 | 5.590 | -2.61% |
| HKE HOLDINGS (01726) | 0.920 | 0.780 | -2.50% |
| Junda shares (02865) | 15.120 | 14.950 | -2.48% |
| Flute - B (02487) | 2.430 | 2.370 | -2.47% |
| Chainxin Holdings (00888) | 0.041 | 0.040 | -2.44% |
| Union of Middle School Students (03332) | 0.121 | 0.120 | -2.44% |
| Maosheng Holdings (02976) | 1.670 | 1.640 | -2.38% |
| Fulin Group Holdings (01443) | 0.042 | 0.041 | -2.38% |
| Sunshine Oilsands (02012) | 0.177 | 0.166 | -2.35% |
| China Qinfa (00866) | 1.300 | 1.260 | -2.33% |
| Xinque Technology (01063) | 0.044 | 0.042 | -2.33% |
| Zhengrong Service (06958) | 0.094 | 0.086 | -2.27% |
| Shengbang Co., Ltd. (03661) | 96.050 | 93.650 | -2.24% |
| CIMC Group (02039) | 6.760 | 6.550 | -2.15% |
| Tianjie Environment (01527) | 1.400 | 1.370 | -2.14% |
| Shanghai Electric (02727) | 3.080 | 3.020 | -2.08% |
| Sturgeon Technology (06715) | 69.800 | 69.050 | -2.06% |
| Road Force (01098) | 0.490 | 0.480 | -2.04% |
| Aiko Group (00328) | 0.435 | 0.435 | -2.03% |
| Yunfeng Financial (00376) | 1.500 | 1.460 | -2.01% |
| BORETON (01333) | 13.280 | 12.970 | -1.97% |
| Chenxun Technology (02000) | 0.260 | 0.250 | -1.96% |
| International Commercial Settlement (00147) | 0.050 | 0.050 | -1.96% |
| Motion robot (01236) | 33.000 | 30.680 | -1.92% |
| GAOWEI ELECTRONICS (01415) | 21.720 | 20.680 | -1.90% |
| China Trends (03818) | 0.285 | 0.275 | -1.79% |
| Jingcheng Electromechanical Co., Ltd. (00187) | 2.840 | 2.810 | -1.75% |
| Chenming Paper (01812) | 0.590 | 0.580 | -1.69% |
| China Xuyang Group (01907) | 1.800 | 1.780 | -1.66% |
| Jianlian Group (00385) | 0.250 | 0.241 | -1.63% |
| Cao Cao Chu Chu (02643) | 14.680 | 14.640 | -1.61% |
| Saturday Fortune (06168) | 14.290 | 14.210 | -1.59% |
| Lingyi Intelligent Manufacturing (01688) | 6.200 | 6.200 | -1.59% |
| Xuanzhu Biological-B (02575) | 12.600 | 12.080 | -1.55% |
| Happy fingertips (06860) | 0.139 | 0.130 | -1.52% |
| Shimao Group (00813) | 0.067 | 0.066 | -1.49% |
| Wuling Motors (00305) | 0.375 | 0.350 | -1.41% |
| Qiniu Smart (02567) | 0.360 | 0.355 | -1.39% |
| Hongguang Semiconductor (06908) | 0.370 | 0.360 | -1.37% |
| Brain Hole Technology (02203) | 0.145 | 0.145 | -1.36% |
| VALA (02051) | 0.385 | 0.365 | -1.35% |
| SUNMI Technology-W (06810) | 57.800 | 55.250 | -1.34% |
| NOBIKAN (02635) | 11.000 | 10.970 | -1.26% |
| Dongjiang Environmental Protection (00895) | 1.590 | 1.570 | -1.26% |
| Northeast Electric (00042) | 0.255 | 0.238 | -1.24% |
| PUYUAN PRECISION (00537) | 23.960 | 23.860 | -1.24% |
| China Southern Airlines Co., Ltd. (01055) | 3.230 | 3.190 | -1.24% |
| Delin Holdings (01709) | 0.960 | 0.940 | -1.05% |
| PILOT INTELLIGENCE (00470) | 26.440 | 26.140 | -0.98% |
| Minimally Invasive Heart Tong－B (02160) | 1.050 | 1.030 | -0.96% |
| Tianqi Lithium (09696) | 32.460 | 31.820 | -0.93% |
| Kaisheng Xinneng (01108) | 2.240 | 2.220 | -0.89% |
| Yihuatong (02402) | 11.760 | 11.760 | -0.84% |
| Shiteng Holdings (02562) | 1.310 | 1.290 | -0.77% |
| sippney (02583) | 46.400 | 45.280 | -0.70% |
| Huabao International (00336) | 2.900 | 2.840 | -0.70% |
| Pelibao Holdings (00617) | 0.158 | 0.152 | -0.65% |
| Nanjing Panda Electronics Co., Ltd. (00553) | 3.140 | 3.100 | -0.64% |
| SANTA BELLA GROUP (02508) | 3.120 | 3.120 | -0.64% |
| Zhongxin Airlines (03931) | 18.860 | 18.590 | -0.59% |
| China Alcoa International (02068) | 1.740 | 1.710 | -0.58% |
| Dongjiang Group Holdings (02283) | 1.910 | 1.890 | -0.53% |
| Blue Harbor Interactive (08267) | 0.190 | 0.190 | -0.52% |
| Timepiece treasure (02033) | 0.239 | 0.230 | -0.43% |
| Kizhijia-W (02590) | 9.740 | 9.440 | -0.42% |
| Aixin Yuanzhi (00600) | 12.540 | 12.410 | -0.32% |
| Jingke Electronics Co., Ltd. (02551) | 1.830 | 1.800 | -0.22% |
| Jinli permanent magnet (06680) | 16.420 | 15.900 | -0.06% |