Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|July 14
Zhitongcaijing · 1d ago
The Zhitong Finance App learned that by the close of trading on July 14, 24 stocks had hit 52-week highs. Among them, Jianhong Group Holdings (01557), True Healthcare-B (02697), and Gaofeng Group Holdings (02863) ranked in the top 3 with high rates of 44.93%, 16.60%, and 15.96%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| Jianhong Group Holdings (01557) | 0.600 | 1.000 | 44.93% |
| True Health Medical-B (02697) | 580.000 | 583.000 | 16.60% |
| Gaofeng Group Holdings (02863) | 0.880 | 1.090 | 15.96% |
| Fengzhan Holdings Co., Ltd. (02980) | 0.010 | 0.044 | 15.79% |
| Ruiwei Technology (07656) | 28.880 | 29.500 | 14.34% |
| Rong Wan Family (02146) | 1.550 | 1.790 | 11.88% |
| Sanwa Fine Chemical (00301) | 5.810 | 6.030 | 9.64% |
| Ruiwei Asset Management (01835) | 5.360 | 5.700 | 9.62% |
| First Service Holdings (02107) | 0.315 | 0.350 | 9.37% |
| China Pengfei Group (03348) | 1.460 | 1.500 | 8.62% |
| Training the industry (01962) | 0.570 | 0.570 | 6.94% |
| Naquan Energy Technology (01597) | 8.300 | 8.350 | 4.64% |
| Shushindo (08200) | 0.860 | 0.920 | 4.55% |
| Runge Interactive (02422) | 2.150 | 2.290 | 4.09% |
| Modern Dentistry (03600) | 7.240 | 7.320 | 3.10% |
| RITZ HEALTHCARE (01526) | 1.220 | 1.240 | 2.48% |
| Shifang Holdings (01831) | 0.890 | 1.060 | 0.95% |
| Huaxing Holdings (08237) | 1.270 | 1.280 | 0.79% |
| Gloria Ying (06821) | 127.600 | 130.000 | 0.23% |
| AGX S&P vs U (09415) | 10.200 | 10.210 | 0.10% |
| CLP Holdings (00002) | 77.000 | 77.000 | 0.04% |
| PP American Library A-U (09078) | 609.050 | 609.050 | 0.02% |
| A Chinese Hong Kong dollar (03471) | 1,013.000 | 1,013 | 0.00% |
| A Value Partners HKD (03421) | 1,019.900 | 1,020 | 0.00% |
52-week new low ranking
| Stock name | closing price | Lowest price | Record low rate |
|---|---|---|---|
| Coastal Homes (01124) | 0.093 | 0.079 | -24.04% |
| Kikufukudo Biology (08217) | 0.078 | 0.078 | -20.41% |
| Shangshan Gold (01939) | 0.375 | 0.350 | -13.58% |
| Hengyue Holdings (01723) | 0.780 | 0.720 | -13.25% |
| Kaisa Group (01638) | 0.042 | 0.035 | -12.50% |
| Xinwei Medical-B (06609) | 38.900 | 35.000 | -12.46% |
| Jietai Technology-P (07666) | 10.570 | 9.720 | -11.15% |
| Canada and International Holdings (08513) | 0.320 | 0.320 | -11.11% |
| Yingzheng International (08379) | 0.116 | 0.100 | -10.71% |
| DAIKIN HEAVY INDUSTRIES (01081) | 39.160 | 36.380 | -10.31% |
| Xinrong International (01587) | 0.495 | 0.445 | -10.10% |
| Haiqing Zhiyuan (01392) | 14.380 | 13.160 | -9.62% |
| SENASIC (06675) | 22.500 | 19.200 | -7.87% |
| Cao Cao Chu Chu (02643) | 15.420 | 14.880 | -7.81% |
| Sunshine Paper (02002) | 0.860 | 0.710 | -7.79% |
| Lingyi Intelligent Manufacturing (01688) | 7.600 | 6.300 | -7.49% |
| Chipset Micropack (09630) | 369.600 | 345.000 | -6.76% |
| MANYCORE TECH (00068) | 8.840 | 8.450 | -6.32% |
| Jingwei Tiandi (02477) | 0.248 | 0.239 | -6.27% |
| Dacheng Corn Group (03889) | 0.050 | 0.045 | -6.25% |
| Xinyi Electric Storage (08328) | 0.400 | 0.380 | -6.17% |
| Easy Life Holdings (00223) | 0.085 | 0.078 | -6.02% |
| CREATIVE 3D (03388) | 18.970 | 17.280 | -5.93% |
| Xizhi Technology-P (01879) | 300.800 | 278.800 | -5.81% |
| Mingleue Technology-W (02718) | 131.800 | 124.300 | -5.76% |
| Fun Group (00917) | 8.290 | 7.750 | -5.60% |
| Qiming Oriental Holdings (03626) | 1.400 | 1.350 | -5.59% |
| Asia Pacific Financial Investments (08193) | 0.093 | 0.085 | -5.56% |
| Edwin Group (09919) | 0.810 | 0.710 | -5.33% |
| Tianye Water Saving (00840) | 0.163 | 0.160 | -5.33% |
| CAMDANK SOLAR (00712) | 0.057 | 0.054 | -5.26% |
| Sturgeon Technology (06715) | 76.000 | 70.500 | -5.11% |
| Tianxi Yao11 (01010) | 0.044 | 0.038 | -5.00% |
| GCL Technology (03800) | 0.590 | 0.580 | -4.92% |
| ZHENGSHANG INDUSTRIAL (00185) | 0.060 | 0.060 | -4.76% |
| Ruipu Lanjun (00666) | 10.950 | 10.570 | -4.69% |
| Dacheng Biochemical Technology-New (00809) | 0.365 | 0.310 | -4.62% |
| Color life (01778) | 0.132 | 0.131 | -4.38% |
| Tongjing New Energy (08326) | 0.131 | 0.131 | -4.38% |
| Tudatong (02665) | 2.690 | 2.680 | -4.29% |
| New Century Healthcare (01518) | 0.345 | 0.340 | -4.23% |
| Shimao Group (00813) | 0.069 | 0.068 | -4.23% |
| PILOT INTELLIGENCE (00470) | 28.960 | 26.400 | -4.21% |
| HASHKEY HLDGS (03887) | 1.720 | 1.600 | -4.19% |
| Xinneng Low Carbon (00145) | 0.157 | 0.141 | -4.08% |
| Master Bronze (00664) | 13.960 | 13.960 | -4.05% |
| Jingjiu Health Care (00648) | 0.760 | 0.720 | -4.00% |
| Liankang Biotechnology Group (00690) | 0.079 | 0.076 | -3.80% |
| Heartbeat Co., Ltd. (02400) | 42.180 | 40.100 | -3.79% |
| Dexin Services Group (02215) | 0.130 | 0.130 | -3.70% |
| Southern KOSPI (03121) | 6.150 | 5.740 | -3.53% |
| Shuifa Industrial Energy (00750) | 0.202 | 0.192 | -3.52% |
| Tianxing Healthcare (01609) | 160.100 | 145.000 | -3.33% |
| Jinbang Da Baojia (03315) | 0.650 | 0.630 | -3.08% |
| Guofu Hydrogen Energy (02582) | 11.330 | 10.880 | -3.03% |
| Yuejiang (02432) | 23.680 | 22.640 | -3.00% |
| China Electric Power (02380) | 2.670 | 2.590 | -3.00% |
| MINIMAX-W (00100) | 230.000 | 209.200 | -2.88% |
| Extraordinary Leadership (00933) | 0.365 | 0.340 | -2.86% |
| FuRui Medical Technology (01696) | 2.250 | 2.100 | -2.78% |
| Wall Nuclear Materials (09981) | 10.860 | 10.170 | -2.77% |
| China High Speed Drive (00658) | 1.140 | 1.060 | -2.75% |
| playful (09890) | 10.470 | 9.400 | -2.69% |
| Sunshine Oilsands (02012) | 0.199 | 0.181 | -2.69% |
| Huixian Industrial Trust (87001) | 0.375 | 0.370 | -2.63% |
| Yunfeng Financial (00376) | 1.570 | 1.490 | -2.61% |
| Xinyi Solar (00968) | 1.970 | 1.870 | -2.60% |
| Brain Hole Technology (02203) | 0.152 | 0.150 | -2.60% |
| Johnson Electric Holdings (00179) | 19.230 | 18.260 | -2.51% |
| Shuangdeng Co., Ltd. (06960) | 7.650 | 7.380 | -2.38% |
| Tianchen Biological-B (01779) | 83.000 | 83.000 | -2.35% |
| Jinxing International Holdings (02307) | 0.128 | 0.126 | -2.33% |
| Kizhijia-W (02590) | 9.760 | 9.480 | -2.27% |
| SGL New Energy (06656) | 293.800 | 281.200 | -2.23% |
| China Silver Group (00815) | 0.255 | 0.220 | -2.22% |
| Jingxin Communications (02342) | 0.920 | 0.880 | -2.22% |
| Happy fingertips (06860) | 0.139 | 0.132 | -2.22% |
| Tuopu CNC (07688) | 20.040 | 19.200 | -2.04% |
| Cyrus (09927) | 41.400 | 40.300 | -1.90% |
| Haizhi Technology Group (02706) | 39.620 | 37.100 | -1.85% |
| Sunac China (01918) | 0.550 | 0.540 | -1.82% |
| Jiahong Logistics (02130) | 3.150 | 2.800 | -1.75% |
| International Commercial Settlement (00147) | 0.057 | 0.056 | -1.75% |
| Changjiang Life Science & Technology (00775) | 0.570 | 0.560 | -1.75% |
| Dream World (01119) | 0.295 | 0.280 | -1.75% |
| Easy and healthy (02661) | 7.020 | 6.740 | -1.75% |
| Sany Heavy Industries (06031) | 18.590 | 17.780 | -1.66% |
| China Construction Development (00830) | 0.640 | 0.610 | -1.61% |
| Multipoint Numerology (02586) | 5.560 | 5.510 | -1.61% |
| Best Choice (09880) | 83.550 | 79.300 | -1.55% |
| CONNECT OPTICS (02276) | 30.480 | 29.400 | -1.54% |
| Guanli Holdings (01872) | 3.330 | 3.200 | -1.54% |
| Zhejiang Shibao (01057) | 3.480 | 3.370 | -1.46% |
| Yu Cheng Ke Jin (00279) | 0.350 | 0.345 | -1.43% |
| Joyson Electronics (00699) | 12.450 | 12.040 | -1.39% |
| PUYUAN PRECISION (00537) | 25.540 | 24.160 | -1.39% |
| China Shipbuilding Defense (00317) | 11.680 | 11.380 | -1.39% |
| Emperor International (00163) | 0.144 | 0.143 | -1.38% |
| Huabao International (00336) | 2.940 | 2.860 | -1.38% |
| Starry sky Chinese (06698) | 0.820 | 0.720 | -1.37% |
| Shengbang Co., Ltd. (03661) | 99.150 | 95.800 | -1.29% |
| Air China (00753) | 4.100 | 3.890 | -1.27% |
| Huazhong Vehicle (06830) | 0.184 | 0.180 | -1.10% |
| Qiu Titanium Technology (01478) | 6.770 | 6.310 | -1.10% |
| HIMA HEALTHCARE (03309) | 0.930 | 0.910 | -1.09% |
| Jierong International Holdings (02119) | 0.460 | 0.460 | -1.08% |
| Conch cement (00914) | 16.560 | 16.280 | -1.03% |
| Timepiece treasure (02033) | 0.239 | 0.238 | -0.83% |
| Australian Excellent (01717) | 1.220 | 1.210 | -0.82% |
| China Qinfa (00866) | 1.380 | 1.290 | -0.77% |
| Shiteng Holdings (02562) | 1.340 | 1.300 | -0.76% |
| Reading Group (00772) | 19.430 | 18.440 | -0.75% |
| SUPERSTAR LEGEND (06683) | 4.100 | 4.010 | -0.74% |
| China Securities International (00943) | 0.146 | 0.141 | -0.70% |
| Kerry Construction (00683) | 18.160 | 17.680 | -0.67% |
| North Sen Holdings (09669) | 3.260 | 3.170 | -0.63% |
| China Southern Airlines Co., Ltd. (01055) | 3.370 | 3.230 | -0.62% |
| China Alcoa International (02068) | 1.770 | 1.720 | -0.58% |
| China Intelligent Transportation (01900) | 0.178 | 0.175 | -0.57% |
| Shoujia Technology (00103) | 1.800 | 1.800 | -0.55% |
| Health 160 (02656) | 9.620 | 9.250 | -0.54% |
| Changfeng Pharmaceutical (100) (02652) | 17.180 | 16.880 | -0.47% |
| Kaisheng Xinneng (01108) | 2.300 | 2.240 | -0.44% |
| Tianneng Power (00819) | 4.630 | 4.530 | -0.44% |
| Tong Jintang Medical (02667) | 3.040 | 2.620 | -0.38% |
| Tianqi Lithium (09696) | 34.160 | 32.340 | -0.34% |
| YunZhisheng (09678) | 64.700 | 61.000 | -0.33% |
| Zhongzhou Securities (01375) | 1.670 | 1.600 | -0.31% |
| Sanhuan Group (06951) | 107.100 | 96.250 | -0.31% |
| BORETON (01333) | 15.330 | 15.220 | -0.26% |
| CRRC (01766) | 4.570 | 4.420 | -0.23% |
| Yingpai Pharmaceutical-B (07630) | 17.190 | 17.190 | -0.17% |
| Huayan robot (01021) | 13.730 | 13.380 | -0.15% |
| Phillip Hong Kong IPO (02835) | 8.800 | 8.800 | -0.11% |
| Reshaping energy (02570) | 20.920 | 20.780 | -0.10% |