Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|July 13
Zhitongcaijing · 1d ago
The Zhitong Finance App learned that by the close of trading on July 13, 20 stocks had hit 52-week highs. Among them, Luoshi Robotics (03752), Fengcheng Holdings (02295), and Basic Semiconductors (09971) ranked in the top 3 with high rates of 19.83%, 16.46%, and 14.29%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| Luo Shi robot (03752) | 47.800 | 71.000 | 19.83% |
| Fengcheng Holdings (02295) | 8.240 | 9.200 | 16.46% |
| Basic Semiconductors (09971) | 38.800 | 42.720 | 14.29% |
| Shifang Holdings (01831) | 1.000 | 1.050 | 9.38% |
| Wanshun Group Holdings (01746) | 0.510 | 0.750 | 8.70% |
| Reishi Group (01327) | 1.620 | 1.620 | 8.00% |
| QIYUNSHAN FOOD (02797) | 27.300 | 28.000 | 7.69% |
| Ruiwei Asset Management (01835) | 4.800 | 5.200 | 7.66% |
| Dinos Environmental Protection (01452) | 0.205 | 0.240 | 6.67% |
| Gloria Ying (06821) | 121.700 | 129.700 | 4.09% |
| AEON Credit Finance (00900) | 8.880 | 9.020 | 3.09% |
| First Service Holdings (02107) | 0.300 | 0.320 | 2.89% |
| Everlasting Fragrance (01925) | 1.250 | 1.380 | 2.22% |
| True Health Medical-B (02697) | 478.800 | 500.000 | 0.93% |
| German Commercial Investment Service (02270) | 6.100 | 6.100 | 0.66% |
| USD-U (09196) | 1,149.500 | 1,150 | 0.14% |
| AGX S&P Exchange (03415) | 80.080 | 80.180 | 0.12% |
| A Chinese Hong Kong dollar (03471) | 1,012.650 | 1,013 | 0.06% |
| PP American Library A-U (09078) | 608.950 | 608.950 | 0.03% |
| A Value Partners HKD (03421) | 1,019.300 | 1,020 | 0.00% |
52-week new low ranking
| Stock name | closing price | Lowest price | Low rate |
|---|---|---|---|
| Haowen Holdings (08019) | 0.076 | 0.074 | -22.92% |
| Conch Venture (00586) | 8.350 | 7.000 | -21.61% |
| Baogai New Materials (08090) | 5.920 | 4.400 | -18.37% |
| Zhuoerzhilian (02098) | 0.061 | 0.056 | -16.42% |
| Haiguang Xinzheng (01191) | 118.100 | 105.500 | -15.60% |
| Star Source Material (06067) | 7.830 | 7.630 | -14.27% |
| Sinopharm Technology Co., Ltd. (08156) | 0.180 | 0.165 | -14.06% |
| Pinchuang Holdings (08066) | 0.245 | 0.220 | -12.00% |
| Crystal integration (02249) | 30.000 | 28.120 | -11.57% |
| Tang Palace China (01181) | 0.100 | 0.085 | -10.53% |
| GOYANG TECH (00818) | 0.365 | 0.350 | -10.26% |
| Cyrus (09927) | 41.320 | 41.080 | -9.56% |
| Kaisa Group (01638) | 0.041 | 0.040 | -9.09% |
| Lingyi Intelligent Manufacturing (01688) | 6.830 | 6.810 | -8.96% |
| MANYCORE TECH (00068) | 9.080 | 9.020 | -8.89% |
| PUYUAN PRECISION (00537) | 24.660 | 24.500 | -8.65% |
| Sunshine Oilsands (02012) | 0.186 | 0.186 | -7.92% |
| Jingwei Tiandi (02477) | 0.260 | 0.255 | -7.27% |
| Maosheng Holdings (02976) | 1.800 | 1.700 | -7.10% |
| Easy and healthy (02661) | 6.870 | 6.860 | -7.05% |
| Hongye Futures (03678) | 2.070 | 2.020 | -6.91% |
| SGL New Energy (06656) | 299.400 | 287.600 | -6.74% |
| Eagle Hitomi Technology-B (02251) | 9.750 | 9.150 | -6.73% |
| Yuxing Technology (08005) | 0.057 | 0.056 | -6.67% |
| Broadcast data (00471) | 0.165 | 0.140 | -6.67% |
| China Silver Group (00815) | 0.232 | 0.225 | -6.64% |
| XIANGJIANG ELECTRICAL (02619) | 1.330 | 1.200 | -6.25% |
| Haizhi Technology Group (02706) | 38.820 | 37.800 | -6.06% |
| Xinyi Electric Storage (08328) | 0.405 | 0.405 | -5.81% |
| Xuhui Holding Group (00884) | 0.034 | 0.033 | -5.71% |
| DAIKIN HEAVY INDUSTRIES (01081) | 42.000 | 40.560 | -5.67% |
| Flute - B (02487) | 2.550 | 2.430 | -5.45% |
| Yu Cheng Ke Jin (00279) | 0.400 | 0.350 | -5.41% |
| Kizhijia-W (02590) | 9.890 | 9.700 | -5.27% |
| Hengding Industrial (01393) | 0.037 | 0.036 | -5.26% |
| Union of Middle School Students (03332) | 0.133 | 0.126 | -5.26% |
| Southern KOSPI (03121) | 6.045 | 5.950 | -5.25% |
| Jietai Technology-P (07666) | 10.940 | 10.940 | -5.12% |
| Cao Cao Chu Chu (02643) | 16.150 | 16.140 | -5.06% |
| SENASIC (06675) | 20.980 | 20.840 | -4.84% |
| Zhongsheng Holdings (00881) | 4.750 | 4.540 | -4.82% |
| Siludi Pharmaceutical Co., Ltd. (01244) | 2.090 | 1.990 | -4.78% |
| Henry Garr Group (03638) | 7.810 | 7.410 | -4.76% |
| Shoucheng Holdings (00697) | 1.480 | 1.420 | -4.70% |
| Qiming Oriental Holdings (03626) | 1.430 | 1.430 | -4.67% |
| Yuejiang (02432) | 23.480 | 23.340 | -4.66% |
| PILOT INTELLIGENCE (00470) | 27.900 | 27.560 | -4.64% |
| Mingleue Technology-W (02718) | 137.300 | 131.900 | -4.42% |
| Zhongneng Holdings (00228) | 1.200 | 1.150 | -4.17% |
| Sinochem fertilizer (00297) | 1.220 | 1.190 | -4.03% |
| HASHKEY HLDGS (03887) | 1.700 | 1.670 | -4.02% |
| Guofu Hydrogen Energy (02582) | 11.310 | 11.220 | -4.02% |
| Shun Tak Group (00242) | 0.485 | 0.480 | -4.00% |
| MEIDONG AUTO (01268) | 0.485 | 0.480 | -4.00% |
| Dudu Holdings (08250) | 0.100 | 0.097 | -3.96% |
| Dongjian International (00329) | 0.173 | 0.170 | -3.95% |
| Yaoxing Technology Group (08446) | 0.076 | 0.073 | -3.95% |
| Sanhuan Group (06951) | 99.000 | 96.550 | -3.74% |
| Tong Jintang Medical (02667) | 2.670 | 2.630 | -3.66% |
| Xinhua News Media - New (00309) | 0.920 | 0.790 | -3.66% |
| Tudatong (02665) | 2.800 | 2.800 | -3.45% |
| China Building Materials (03323) | 4.030 | 3.960 | -3.39% |
| China Intelligent Transportation (01900) | 0.183 | 0.176 | -3.30% |
| International Home Furnishing Retail (01373) | 0.640 | 0.600 | -3.23% |
| Phillip Hong Kong IPO (02835) | 8.815 | 8.810 | -3.19% |
| Elegant Life Service (03319) | 1.670 | 1.560 | -3.11% |
| Haiqing Zhiyuan (01392) | 15.000 | 14.560 | -3.00% |
| Datang New Energy (01798) | 1.200 | 1.140 | -2.98% |
| Jianye Real Estate (00832) | 0.036 | 0.033 | -2.94% |
| Youchao Innovation (02431) | 8.180 | 7.680 | -2.91% |
| Extraordinary Leadership (00933) | 0.355 | 0.350 | -2.78% |
| Canada and International Holdings (08513) | 0.360 | 0.360 | -2.70% |
| Xuanzhu Biological-B (02575) | 12.850 | 12.270 | -2.70% |
| Starry sky Chinese (06698) | 0.790 | 0.730 | -2.67% |
| Blue Harbor Interactive (08267) | 0.200 | 0.191 | -2.55% |
| Sturgeon Technology (06715) | 74.400 | 74.300 | -2.49% |
| Yihuatong (02402) | 12.650 | 11.860 | -2.39% |
| CREATIVE 3D (03388) | 19.000 | 18.370 | -2.29% |
| Wall Nuclear Materials (09981) | 10.530 | 10.460 | -2.24% |
| Jingxin Communications (02342) | 0.930 | 0.900 | -2.17% |
| Dianchi Lake Water Service (03768) | 0.460 | 0.450 | -2.17% |
| Thinking Music Education (01769) | 0.940 | 0.910 | -2.15% |
| My Little Pony Tomoyuking-W (02026) | 50.400 | 49.820 | -2.12% |
| Shenghong Technology (02476) | 236.600 | 223.600 | -2.10% |
| MINIMAX-W (00100) | 222.600 | 215.400 | -2.09% |
| Guangdong Land (00124) | 0.197 | 0.192 | -2.04% |
| Sound Communications Technology (02495) | 39.000 | 37.780 | -2.02% |
| Kikufukudo Biology (08217) | 0.106 | 0.098 | -2.00% |
| Heartbeat Company (02400) | 42.640 | 41.680 | -1.98% |
| Golden Leaf International Group (08549) | 0.200 | 0.199 | -1.97% |
| Health 160 (02656) | 9.370 | 9.300 | -1.80% |
| Sunac China (01918) | 0.560 | 0.550 | -1.79% |
| Qiu Titanium Technology (01478) | 6.500 | 6.380 | -1.69% |
| Chenming Paper (01812) | 0.610 | 0.600 | -1.64% |
| SANTA BELLA GROUP (02508) | 3.290 | 3.140 | -1.57% |
| Tianneng Power (00819) | 4.580 | 4.550 | -1.52% |
| Jinbang Da Baojia (03315) | 0.660 | 0.650 | -1.52% |
| Master Bronze (00664) | 14.550 | 14.550 | -1.49% |
| Jingcheng Electromechanical Co., Ltd. (00187) | 2.900 | 2.860 | -1.38% |
| Fun Group (00917) | 8.300 | 8.210 | -1.32% |
| Jingjiu Health Care (00648) | 0.800 | 0.750 | -1.32% |
| Yunfeng Financial (00376) | 1.560 | 1.530 | -1.29% |
| Zhongjun Commercial Management (00606) | 0.248 | 0.232 | -1.28% |
| Shengbang Co., Ltd. (03661) | 99.400 | 97.050 | -1.27% |
| Zhejiang Shibao (01057) | 3.440 | 3.420 | -1.16% |
| Xinyi Energy (03868) | 0.880 | 0.860 | -1.15% |
| China Alcoa International (02068) | 1.730 | 1.730 | -1.14% |
| Shantaka Holdings (00412) | 0.470 | 0.435 | -1.14% |
| China Electric Power (02380) | 2.720 | 2.670 | -1.11% |
| Coastal Homes (01124) | 0.109 | 0.104 | -0.95% |
| MOMENTA-W (06880) | 291.200 | 290.800 | -0.89% |
| Huayu Bio-B (02396) | 3.660 | 3.500 | -0.85% |
| Northeast Electric (00042) | 0.255 | 0.241 | -0.82% |
| China Qinfa (00866) | 1.350 | 1.300 | -0.76% |
| Guohong Hydrogen Energy (09663) | 2.840 | 2.610 | -0.76% |
| Zhongwei New Materials (02579) | 23.460 | 23.160 | -0.60% |
| Shoujia Technology (00103) | 1.830 | 1.810 | -0.55% |
| Xinyi Solar (00968) | 1.940 | 1.920 | -0.52% |
| Kaisheng Xinneng (01108) | 2.250 | 2.250 | -0.44% |
| Conch cement (00914) | 16.710 | 16.450 | -0.42% |
| Timepiece treasure (02033) | 0.240 | 0.240 | -0.41% |
| TEP International (01368) | 3.640 | 3.590 | -0.28% |
| Dongjiang Group Holdings (02283) | 1.920 | 1.900 | -0.26% |
| CONNECT OPTICS (02276) | 30.380 | 29.860 | -0.20% |
| Joyson Electronics (00699) | 12.340 | 12.210 | -0.16% |
| Tianbao Group (01979) | 1.920 | 1.600 | -0.12% |
| playful (09890) | 9.890 | 9.660 | -0.10% |
| Ruipu Lanjun (00666) | 11.200 | 11.090 | -0.09% |