Zhitong Hong Kong Stock 52-Week High and New Low Statistics | January 8

The Zhitong Finance App learned that by the close of January 8, 85 stocks had hit 52-week highs. Among them, Fengzhan Holdings (01826), Ling Xiong Technology (02436), and Junzhi Group (01300) ranked in the top 3 with high rates of 43.68%, 29.42%, and 26.83%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Fengzhan Holdings (01826)	0.193	0.250	43.68%
Ling Xiong Technology (02436)	7.610	7.610	29.42%
Junzhi Group (01300)	0.510	0.520	26.83%
Itali Holdings (00720)	0.244	0.290	23.40%
Delai Construction (01546)	0.178	0.180	20.00%
OPTIMA AUTO (08418)	0.690	0.850	19.72%
Journey to Orange Culture (08627)	0.104	0.104	13.04%
Cybertron International Holdings (01020)	0.355	0.355	12.70%
Mingke International (08100)	0.370	0.400	12.68%
Zhongsheng Beikong Biotechnology (08247)	3.650	3.790	11.80%
Insilicon Smart (03696)	44.900	44.900	10.86%
Shunyu Foundation (01757)	4.130	4.580	10.10%
Qingling Motors Co., Ltd. (01122)	1.250	1.270	9.48%
Huaxia Heng ESG-U (09403)	7.060	7.060	9.34%
Yongshun Holdings Hong Kong (06812)	0.238	0.240	9.09%
Colliers Group (01118)	1.270	1.300	7.44%
XL 2 Southern Hynix (07709)	21.680	23.340	7.06%
China Sansan Media (08087)	7.320	7.320	6.86%
GCL New Energy (00451)	1.300	1.440	6.67%
Quantifier (02685)	34.120	34.440	6.63%
Xinzhi Holdings (02166)	2.540	2.590	5.71%
Yingde Holdings (08535)	0.245	0.280	5.66%
Roman Metaverse Group (08072)	0.380	0.380	5.56%
Dongwu cement (00695)	8.700	9.000	4.41%
Botai Auto Union (02889)	237.800	239.800	4.26%
Easy and healthy (02661)	88.250	88.250	4.25%
China Star Group (00326)	3.740	3.750	4.17%
PP Vietnam - U (09804)	12.790	12.790	4.15%
CGII HLDGS (01940)	0.970	1.030	4.04%
Asia Pacific Satellite (01045)	4.290	4.360	3.81%
Health 160 (02656)	65.300	65.850	3.78%
Shenwei Pharmaceutical (02877)	9.380	9.620	3.78%
Polar Rabbit Express - W (01519)	11.850	12.070	3.34%
Guangjun Group Holdings (08516)	1.730	1.860	3.33%
Shanghai Fudan (01385)	52.950	54.500	3.22%
Gaoke Bridge (09963)	2.460	2.680	3.08%
Samsung Global Semiconductors (03132)	40.380	42.100	3.03%
Jiulong Construction (00034)	4.360	4.440	2.78%
Volkswagen Financial Holdings (00626)	1.520	1.520	2.70%
Southern East England Vietnam 30 (03004)	10.070	10.200	2.62%
FANYUAN INTERNATIONAL (02516)	1.210	1.230	2.50%
Haixi New Pharmaceutical (02637)	148.300	150.200	2.18%
XTR VIETNAM (03087)	329.600	335.000	2.13%
PP Asia Innovation and Technology - U (09181)	16.230	16.370	1.99%
CIMC Enric (03899)	10.250	10.310	1.98%
China Cultural Tourism and Agriculture (00542)	1.040	1.040	1.96%
PP Emerging ASEAN-U (09810)	9.545	9.625	1.85%
PP VIETNAM (02804)	99.860	101.750	1.85%
Asus Shanghai and Shenzhen 300-U (09846)	4.544	4.590	1.73%
Nanhua Futures Co., Ltd. (02691)	11.110	11.800	1.72%
Australia Asia Group (02425)	2.480	2.540	1.60%
Bank of China Airlines Leasing (02588)	79.350	79.950	1.40%
Connett Optics (02276)	53.950	58.650	1.38%
Changjiang Infrastructure Group (01038)	59.550	59.950	1.27%
Shenghui Cleaning (02521)	0.770	0.800	1.27%
Weisheng Holdings (03393)	18.670	18.960	1.17%
XL 2 South Samsung - U (09747)	5.690	6.055	1.09%
Huaxia Ouyou Stock Hedge (03165)	18.800	19.000	1.06%
PP China Cornerstone (02803)	9.900	9.900	1.02%
Nine Dragons Paper (02689)	6.960	7.050	1.00%
Zhiyun Technology Construction (09900)	6.290	6.340	0.96%
Rongda Technology (09881)	17.720	17.720	0.91%
XL 2 South Samsung (07747)	44.460	47.180	0.86%
Harvest ESG collar (03108)	10.640	10.640	0.85%
HK Electric - SS (02638)	6.420	6.490	0.78%
Asus Shanghai and Shenzhen 300 (02846)	35.440	36.140	0.72%
Changshi Group (01113)	42.240	42.240	0.72%
CLP Holdings (00002)	70.950	71.300	0.71%
GX Top 10 Innovative Blue Chips (03422)	95.260	95.340	0.59%
Electric energy industry (00006)	56.750	57.150	0.53%
Eneng Logistics (09956)	12.000	12.000	0.50%
China Taibao (02601)	38.440	39.280	0.46%
AGX ASIA (03104)	69.500	69.900	0.43%
X South Middle 500 (03005)	24.860	24.860	0.40%
TR Korea (02848)	1,070.000	1,100	0.36%
May Day Vision (06651)	46.200	46.380	0.30%
China Sanjiang Chemical (02198)	3.480	3.710	0.27%
URABAYASHI Naruyama (01809)	8.330	8.360	0.24%
AGX S&P vs U (09415)	10.490	10.500	0.19%
AGX S&P Exchange (03415)	81.720	81.960	0.15%
PP Emerging ASEAN (02810)	74.260	74.640	0.11%
A ICBC Zhongjin Mei-U (09011)	1,216.000	1,216	0.04%
AGX NASDAQ Exchange (03451)	82.300	82.960	0.02%
A Expo Time HKD (03152)	1,113.400	1,114	0.01%
A Value Partners RMB-R (83420)	1,002.800	1,003	0.00%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
China Food Min'an Equity (08589)	0.013	0.011	-21.43%
Baokang Vision Cloud - B (02592)	2.970	2.900	-19.44%
China Textiles Holdings (03778)	2.810	2.400	-17.24%
PACIFIC LEGEND (08547)	0.050	0.044	-8.33%
Contemporary Real Estate (01107)	0.013	0.012	-7.69%
Xinming China (02699)	0.209	0.185	-6.57%
Spring Comes to China (01969)	3.050	3.000	-5.96%
Vietnam manufacturing, processing and export (00422)	0.275	0.255	-5.56%
Dashi Co., Ltd. (01405)	67.400	65.100	-5.24%
AN LIFANG HOLDINGS (01388)	0.360	0.320	-4.48%
Lihong Test (01586)	2.380	1.920	-4.00%
Zhiqin Holdings (09913)	2.390	2.190	-3.95%
A ray of sunshine (02522)	7.690	7.600	-3.80%
Dacheng Biochemical Technology (00809)	0.063	0.058	-3.33%
Bojun Education (01758)	0.095	0.095	-3.06%
XL 2 South Strategy - U (09799)	1.448	1.466	-2.91%
Rongfengyi Holdings (03683)	0.075	0.070	-2.78%
Huayu Bio-B (02396)	12.240	11.330	-2.66%
Sunac China (01918)	1.180	1.170	-2.50%
METALIGHT (02605)	2.600	2.500	-2.34%
Blue Moon Group (06993)	2.630	2.620	-2.24%
XI-Nan Samsung-U (09347)	0.105	0.098	-2.00%
Reshaping energy (02570)	62.600	60.900	-1.85%
Kaisa Group (01638)	0.082	0.080	-1.23%
China Hongguang (08646)	0.188	0.174	-1.14%
TEHAI INTERNATIONAL (09658)	12.650	12.600	-0.94%
XI2 South Samsung (07347)	0.813	0.770	-0.90%
GBA Group (00261)	0.225	0.223	-0.89%
Zhuoneng (Group) (00131)	1.140	1.120	-0.88%
Oceanwide Group (00129)	0.230	0.228	-0.87%
The Book Reader (02385)	6.080	6.080	-0.16%
Lemo Technology (02539)	32.500	32.060	-0.06%