Weekly Report: what happened at FTSD last week (1229-0102)?

Last week FTSD had an overall gain of 0.10%, the stock price moved from 90.87 to 90.9650, last week's high was 91.0485, the low was 90.83, and the cumulative volume was 124.20K.