- PREMIUM
- LIVE QUOTES
- INSTITUTIONS
Index Options
More from Webull
State Street
CME Group
Nasdaq
Cboe
TradingView
Wall Street JournalZhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|December 18
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on December 18, 36 stocks had hit 52-week highs. Among them, Guangjun Group's holding shares (08573), Huamilele (08429), and Gaokeqiao (09963) ranked in the top 3, with high rates of 112.12%, 53.70%, and 32.86%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Guangjun Group Holding Shares (08573) | 0.077 | 0.140 | 112.12% |
| Huamei Music (08429) | 0.062 | 0.083 | 53.70% |
| Gaoke Bridge (09963) | 0.780 | 0.930 | 32.86% |
| Olympic Thinking Holdings Limited (08091) | 0.053 | 0.055 | 25.00% |
| Fortis Technology (00465) | 0.700 | 0.720 | 20.00% |
| Yongyi International (01218) | 3.230 | 4.730 | 15.37% |
| Easy Communications Group (08031) | 0.280 | 0.315 | 14.55% |
| Goki Life (08148) | 2.860 | 2.900 | 7.81% |
| Nikko Holdings (08451) | 0.088 | 0.095 | 5.56% |
| Zhiyun Technology Construction (09900) | 5.550 | 5.810 | 5.44% |
| Xinneng Low Carbon (00145) | 0.590 | 0.600 | 5.26% |
| Baoji Pharmaceutical-B (02659) | 72.500 | 75.900 | 5.12% |
| China Eastern Airlines Co., Ltd. (00670) | 5.350 | 5.370 | 4.47% |
| Oriental Watch Group (00398) | 3.560 | 3.800 | 4.02% |
| Yuexiu Transport Infrastructure (01052) | 4.570 | 4.730 | 3.96% |
| China Southern Airlines Co., Ltd. (01055) | 5.880 | 5.920 | 3.86% |
| Air China (00753) | 7.050 | 7.100 | 2.90% |
| Jiaxin International Resources (03858) | 42.720 | 44.380 | 2.12% |
| Zhongkang Holdings (02361) | 5.200 | 5.550 | 2.02% |
| Virginie (02199) | 2.300 | 2.350 | 1.73% |
| Cinda International Holdings (00111) | 0.550 | 0.660 | 1.54% |
| Prudential (02378) | 116.900 | 117.500 | 1.21% |
| 1957 & CO. (08495) | 0.425 | 0.430 | 1.18% |
| E-WELL GROUP (03893) | 1.020 | 1.090 | 0.93% |
| HSBC Holdings (00005) | 118.700 | 118.800 | 0.76% |
| First Tractor Co., Ltd. (00038) | 8.910 | 9.210 | 0.44% |
| International Resources (01051) | 11.430 | 11.700 | 0.43% |
| Yongan (00289) | 13.880 | 13.900 | 0.29% |
| Gao Sheng Group Holdings (01283) | 1.670 | 1.820 | 0.28% |
| A Southern HKD (03053) | 1,169.900 | 1,171 | 0.10% |
| AGX NASDAQ-U (09451) | 10.330 | 10.460 | 0.10% |
| A medium bank HKD (03071) | 1,133.000 | 1,134 | 0.04% |
| A Value Partners HKD (03421) | 1,005.600 | 1,006 | 0.03% |
| A Chinese Hong Kong dollar (03471) | 1,001.600 | 1,002 | 0.01% |
| A Chinese dollar number (03472) | 3,902.700 | 3,903 | 0.01% |
| A Expo Time HKD (03152) | 1,111.750 | 1,112 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| RITZ HEALTHCARE (01526) | 0.870 | 0.710 | -17.44% |
| Yili Holdings (00076) | 0.185 | 0.166 | -17.00% |
| Cao Cao Chu Chu (02643) | 28.960 | 28.880 | -11.03% |
| Jingye Mingbang Group (02231) | 0.090 | 0.074 | -9.76% |
| Minsheng International (00938) | 0.330 | 0.300 | -9.09% |
| Haowen Holdings (08019) | 0.155 | 0.155 | -8.82% |
| Dream World (01119) | 0.540 | 0.530 | -8.62% |
| HASHKEY HLDGS (03887) | 5.630 | 5.630 | -8.01% |
| China Creative Holdings (08368) | 0.227 | 0.207 | -8.00% |
| MBC Ethereum-U (09425) | 0.669 | 0.669 | -7.85% |
| Guofu Hydrogen Energy (02582) | 25.380 | 24.500 | -6.84% |
| Guoxia Technology (02655) | 36.100 | 35.520 | -6.13% |
| Cornerstone Holdings (01592) | 0.162 | 0.153 | -5.56% |
| Jiading International Group (08153) | 0.600 | 0.580 | -4.92% |
| Bama Tea Industry (06980) | 32.800 | 32.140 | -4.69% |
| Shiteng Holdings (02562) | 2.320 | 2.300 | -4.56% |
| Titan Energy Technology (02188) | 0.180 | 0.173 | -4.42% |
| Shengyuan Holdings (00851) | 0.185 | 0.154 | -3.75% |
| MAFTSE (02556) | 29.060 | 27.360 | -3.59% |
| IFLYTEK Medical Technology (02506) | 73.300 | 72.400 | -3.47% |
| Little Fish Yingtong (00139) | 0.144 | 0.144 | -3.36% |
| Friendship time (06820) | 0.465 | 0.445 | -3.26% |
| Shuangdeng Co., Ltd. (06960) | 14.490 | 14.010 | -3.25% |
| Adicon Holdings (09860) | 4.590 | 4.490 | -3.23% |
| Pandu Ether (03085) | 7.825 | 7.825 | -3.16% |
| MINAKA Yoshikazu (02453) | 1.750 | 1.680 | -2.89% |
| Reshaping energy (02570) | 67.550 | 64.500 | -2.64% |
| Shimao Group (00813) | 0.192 | 0.192 | -2.54% |
| Cyrus (09927) | 105.000 | 105.000 | -2.23% |
| Haiwei Co., Ltd. (09609) | 10.750 | 9.800 | -2.20% |
| IDEAL CAR-W (02015) | 63.050 | 62.200 | -2.05% |
| Oceanwide Group (00129) | 0.260 | 0.250 | -1.96% |
| Vietnam manufacturing, processing and export (00422) | 0.290 | 0.275 | -1.79% |
| Shimao Services (00873) | 0.590 | 0.580 | -1.69% |
| MEIDONG AUTO (01268) | 1.210 | 1.180 | -1.67% |
| Bruco (00325) | 65.900 | 65.500 | -1.65% |
| CONTELLON (NEW) (01912) | 0.730 | 0.620 | -1.59% |
| Southern Saudi Arabia-R (82830) | 67.040 | 66.980 | -1.56% |
| Fun Group (00917) | 24.520 | 23.520 | -1.42% |
| Golden Leaf International Group (08549) | 0.360 | 0.355 | -1.39% |
| Huaxia SOL (03460) | 4.936 | 4.932 | -1.36% |
| China Information Technology (08178) | 0.244 | 0.241 | -1.23% |
| Xuhui Holding Group (00884) | 0.170 | 0.168 | -1.18% |
| Zhongbao New Materials (02439) | 0.216 | 0.212 | -0.93% |
| Daxing Science and Technology (02543) | 38.160 | 37.300 | -0.80% |
| ANXIANYUAN CHINA (00922) | 0.128 | 0.128 | -0.78% |
| Jindi Corporation (00535) | 0.170 | 0.169 | -0.59% |
| Thinking Music Education (01769) | 2.080 | 2.040 | -0.49% |
| Elegant Life Service (03319) | 2.230 | 2.180 | -0.46% |
| Pelibao Holdings (00617) | 0.243 | 0.243 | -0.41% |
| LEXIN LOGISTICS (02490) | 5.000 | 4.870 | -0.20% |
| E-Fangda AI (03489) | 13.180 | 13.100 | -0.08% |