- PREMIUM
- LIVE QUOTES
- INSTITUTIONS
Index Options
More from Webull
State Street
CME Group
Nasdaq
Cboe
TradingView
Wall Street JournalStatistics on 52-week new highs and lows for Hong Kong stocks | December 16
Zhitongcaijing · 1d ago
The Zhitong Finance App learned that by the close of trading on December 16, 37 stocks had hit 52-week highs. Among them, Base Championship Group (08460), HYGEIA GROUP (01650), and Kang Qiaoyue Life (02205) ranked in the top 3 with high rates of 25.00%, 22.88%, and 22.34%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Base Championship Group (08460) | 1.000 | 1.000 | 25.00% |
| HYGEIA GROUP (01650) | 0.140 | 0.145 | 22.88% |
| Kang Qiao Yue Life (02205) | 0.700 | 1.150 | 22.34% |
| Nikko Holdings (08451) | 0.085 | 0.090 | 21.62% |
| Aobon Construction (01615) | 0.320 | 0.380 | 15.15% |
| Beibo Group (08331) | 0.280 | 0.300 | 13.21% |
| Xinneng Low Carbon (00145) | 0.520 | 0.560 | 12.00% |
| Jiu Fu Lai (08611) | 1.720 | 1.730 | 11.61% |
| Shunyu Foundation (01757) | 2.000 | 2.000 | 6.38% |
| Encheng Holdings (01486) | 0.650 | 0.650 | 4.84% |
| Excellent Ruixin (02687) | 172.000 | 172.000 | 4.56% |
| YANKE GROUP (01460) | 0.315 | 0.385 | 4.05% |
| Yichen Group (08365) | 2.560 | 2.750 | 3.77% |
| TOPSTANDARDCORP (08510) | 0.190 | 0.204 | 3.55% |
| Yellow River Industrial (00318) | 0.650 | 0.650 | 3.17% |
| Jinglian Group (01751) | 2.050 | 2.380 | 3.03% |
| YIJUN GROUP HOLDINGS (02442) | 9.800 | 10.250 | 2.71% |
| Star Asia Holdings (08293) | 0.400 | 0.425 | 2.41% |
| Goki Life (08148) | 2.500 | 2.500 | 2.04% |
| Weili Holdings (02372) | 0.290 | 0.295 | 1.72% |
| Yuyuan Group (00551) | 17.930 | 18.050 | 1.69% |
| Quanda Electric Group Holdings (01750) | 0.101 | 0.126 | 1.61% |
| Cornerstone Technology Holdings (08391) | 0.740 | 0.800 | 1.27% |
| 1957 & CO. (08495) | 0.425 | 0.425 | 1.19% |
| Wanzhou International (00288) | 8.800 | 9.020 | 1.12% |
| Changjiang Infrastructure Group (01038) | 53.400 | 56.500 | 1.07% |
| Standard Chartered Group (02888) | 183.000 | 185.000 | 1.04% |
| Jiulong Construction (00034) | 3.950 | 4.010 | 0.75% |
| Virginie (02199) | 2.310 | 2.310 | 0.43% |
| Yongan (00289) | 13.700 | 13.860 | 0.43% |
| Shanxi installation (02520) | 2.400 | 2.400 | 0.42% |
| National Wealth Quantum (00290) | 2.560 | 2.560 | 0.39% |
| PP American Library A-U (09078) | 594.600 | 594.600 | 0.14% |
| USD-U (09196) | 1,125.200 | 1,125 | 0.09% |
| PP Emerging ASEAN-U (09810) | 9.200 | 9.200 | 0.05% |
| A Chinese Hong Kong dollar (03471) | 1,001.050 | 1,001 | 0.01% |
| ABOSHI RMB - R (83192) | 1,068.350 | 1,068 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Gome Retail (00493) | 0.014 | 0.011 | -21.43% |
| XL 2 South Strategy - U (09799) | 1.516 | 1.510 | -17.49% |
| Summi Holdings (00756) | 0.350 | 0.350 | -12.50% |
| Dexin Services Group (02215) | 0.300 | 0.300 | -10.45% |
| Jinyan Kaolin New Materials (02693) | 5.660 | 5.510 | -8.17% |
| MEIDONG AUTO (01268) | 1.280 | 1.250 | -8.09% |
| Delin Holdings (01709) | 1.590 | 1.570 | -6.55% |
| Jingjiu Health (00648) | 0.182 | 0.180 | -6.25% |
| Jiading International Group (08153) | 0.610 | 0.610 | -6.15% |
| Bama Tea Industry (06980) | 35.700 | 35.000 | -6.12% |
| Cornerstone Holdings (01592) | 0.185 | 0.178 | -5.82% |
| Xinming China (02699) | 0.231 | 0.230 | -5.35% |
| TOTSU AI SOCIAL (00628) | 0.199 | 0.180 | -5.26% |
| Little Fish Yingtong (00139) | 0.150 | 0.149 | -5.10% |
| Flying clouds (02986) | 1.560 | 1.520 | -5.00% |
| IFLYTEK Medical Technology (02506) | 76.800 | 76.050 | -4.94% |
| Rights International (00381) | 0.208 | 0.200 | -4.76% |
| China Financial Investment Management (00605) | 0.800 | 0.800 | -4.76% |
| IFBH (06603) | 14.490 | 14.250 | -4.68% |
| MAFTSE (02556) | 29.020 | 28.880 | -4.56% |
| Hebei Construction Co., Ltd. (01727) | 0.380 | 0.360 | -4.00% |
| Huaxia Sol-U (09460) | 0.651 | 0.651 | -3.98% |
| Zaiding Pharmaceutical (09688) | 13.520 | 13.190 | -3.79% |
| Oceanwide Group (00129) | 0.270 | 0.255 | -3.77% |
| Yuzhou Group (01628) | 0.109 | 0.107 | -3.60% |
| Jingye Mingbang Group (02231) | 0.083 | 0.082 | -3.53% |
| Xi Binantes-U (09366) | 1.154 | 1.152 | -3.36% |
| XI Ninantes (07366) | 8.990 | 8.945 | -3.35% |
| Jianye New Life (09983) | 0.630 | 0.580 | -3.33% |
| Sunshine Paper (02002) | 1.520 | 1.500 | -3.23% |
| Reshaping energy (02570) | 67.500 | 67.500 | -3.09% |
| Yuxing Technology (08005) | 0.068 | 0.068 | -2.86% |
| Xuhui Holding Group (00884) | 0.174 | 0.171 | -2.84% |
| Kaisa Group (01638) | 0.104 | 0.103 | -2.83% |
| IDEAL CAR-W (02015) | 64.200 | 63.750 | -2.82% |
| Shiteng Holdings (02562) | 2.610 | 2.600 | -2.62% |
| Everyone's Music Group (00341) | 5.110 | 5.100 | -2.49% |
| Pandu Ether (03085) | 8.090 | 8.080 | -2.42% |
| A Southern Index Reserve (02802) | 8.665 | 8.620 | -1.99% |
| Zhuguang Holdings (01176) | 0.053 | 0.051 | -1.92% |
| ICBC KWEB (03102) | 37.920 | 38.000 | -1.86% |
| Jingfa Property (01354) | 3.500 | 3.500 | -1.69% |
| Shimao Services (00873) | 0.600 | 0.590 | -1.67% |
| Huaxia Sol-R (83460) | 4.580 | 4.580 | -1.63% |
| International Home Furnishing Retail (01373) | 0.740 | 0.730 | -1.35% |
| Ocean Services (06677) | 0.415 | 0.415 | -1.19% |
| JD Group-SWR (89618) | 100.200 | 99.700 | -1.09% |
| Shimao Group (00813) | 0.199 | 0.198 | -1.00% |
| Huaxia Holdings (01981) | 1.020 | 1.000 | -0.99% |
| Akei Yuukatsu (03913) | 0.210 | 0.206 | -0.96% |
| Dongyang Pharmaceutical (06887) | 42.700 | 40.540 | -0.88% |
| Huicai Holdings (01180) | 0.600 | 0.570 | -0.87% |
| Yuexiu Services (06626) | 2.450 | 2.440 | -0.81% |
| ANXIANYUAN CHINA (00922) | 0.130 | 0.129 | -0.77% |
| LEXIN LOGISTICS (02490) | 5.150 | 4.880 | -0.61% |
| Zhongbao New Materials (02439) | 0.228 | 0.214 | -0.47% |
| Guofu Hydrogen Energy (02582) | 27.160 | 26.900 | -0.44% |
| Emperor Entertainment Hotel (00296) | 0.250 | 0.238 | -0.42% |
| Southern Saudi Arabia-R (82830) | 68.040 | 68.040 | -0.41% |
| China Information Technology (08178) | 0.260 | 0.249 | -0.40% |
| FORTIOR (01304) | 122.600 | 119.200 | -0.33% |
| Honma Golf (06858) | 3.200 | 3.160 | -0.32% |
| E-Fangda AI (03489) | 13.150 | 13.110 | -0.30% |
| Bruco (00325) | 67.800 | 67.000 | -0.22% |
| Jingke Electronics Co., Ltd. (02551) | 2.830 | 2.680 | -0.22% |
| JD Group-SW (09618) | 110.900 | 109.900 | -0.18% |
| Cao Cao Chu Chu (02643) | 32.800 | 32.800 | -0.15% |