Weekly Report: what happened at OCIO last week (1208-1212)?

Last week OCIO had an overall loss of -0.20%, the stock price moved from 37.6671 to 37.59, last week's high was 37.9381, the low was 37.59, and the cumulative volume was 1.87K.