Weekly Report: what happened at VPLS last week (1208-1212)?

Last week VPLS had an overall loss of -0.29%, the stock price moved from 78.49 to 78.2650, last week's high was 78.64, the low was 78.2201, and the cumulative volume was 632.23K.