Weekly Report: what happened at GFIOF last week (1201-1205)?

Last week GFIOF had an overall loss of -0.53%, the stock price moved from 43.00 to 42.77, last week's high was 43.00, the low was 40.50, and the cumulative volume was 2.90K.