Weekly Report: what happened at REXR PRC last week (1201-1205)?

Last week REXR PRC had an overall loss of -0.82%, the stock price moved from 21.90 to 21.72, last week's high was 21.90, the low was 21.35, and the cumulative volume was 14.63K.