Weekly Report: what happened at ARKAY last week (1201-1205)?

Last week ARKAY had an overall loss of -2.82%, the stock price moved from 61.43 to 59.70, last week's high was 61.43, the low was 59.21, and the cumulative volume was 5.44K.