Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|June 27
Zhitongcaijing · 06/27/2025 08:49
The Zhitong Finance App learned that by the close of trading on June 27, 114 stocks had hit 52-week highs. Among them, Xinming China Equity (02974), Zhou Liufu (06168), and China Xincheng (01278) ranked in the top 3 with high growth rates of 193.33%, 34.67%, and 23.81%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Xinming China Equity (02974) | 0.102 | 0.176 | 193.33% |
| Saturday Fortune (06168) | 40.150 | 40.400 | 34.67% |
| China New Town (01278) | 0.123 | 0.130 | 23.81% |
| Tianli Holding Group (00117) | 0.580 | 0.600 | 23.71% |
| Energy & Energy Global (01142) | 3.290 | 3.400 | 20.57% |
| Tokyo Central Auction (01939) | 4.730 | 5.150 | 15.21% |
| Shenglong International (01182) | 0.700 | 0.830 | 13.70% |
| Juntai Holdings (00630) | 0.163 | 0.165 | 12.24% |
| Yunli Marine (02682) | 0.118 | 0.196 | 12.00% |
| China Financial Leasing (02312) | 1.900 | 2.790 | 11.60% |
| Lai's Enterprises (02266) | 0.325 | 0.345 | 9.52% |
| China High Precision (00591) | 0.345 | 0.360 | 9.09% |
| Bank of China Gold Rent (01606) | 1.740 | 1.740 | 8.75% |
| BHCC HOLDING (01552) | 0.240 | 0.250 | 8.70% |
| CITIC Financial Assets (02799) | 1.290 | 1.410 | 8.46% |
| Yaojie Ankang-B (02617) | 27.750 | 28.500 | 8.37% |
| XL Ninan CO (07711) | 241.400 | 243.500 | 8.32% |
| Coley Industrial Holdings (01455) | 0.238 | 0.249 | 6.87% |
| Wanma Holdings (06928) | 0.400 | 0.400 | 6.67% |
| Minmetals Resources (01208) | 3.820 | 3.920 | 6.52% |
| PWC Heshun (01358) | 1.320 | 1.330 | 5.56% |
| China Nonferrous Mining (01258) | 7.630 | 7.800 | 5.41% |
| Chia Tai Enterprise International (03839) | 3.620 | 3.700 | 4.82% |
| AEON Credit Finance (00900) | 7.410 | 7.650 | 4.79% |
| Cao Cao Chu Chu (02643) | 37.200 | 38.500 | 4.62% |
| Security Engineering Holdings (01627) | 0.680 | 0.690 | 4.55% |
| Bank of Tianjin (01578) | 2.610 | 2.730 | 3.80% |
| Beijing Environmental Holdings Group (00154) | 0.580 | 0.600 | 3.45% |
| Xiaomi Group-W (01810) | 58.950 | 61.450 | 3.36% |
| Jindi Corporation (00535) | 0.320 | 0.470 | 3.30% |
| A Samsung Blockchain (03171) | 41.920 | 41.920 | 3.15% |
| Xinhua Insurance (01336) | 43.750 | 46.600 | 2.98% |
| JD Health-R (86618) | 39.400 | 40.000 | 2.83% |
| TR Taiwan (03036) | 594.200 | 594.200 | 2.80% |
| Hongqiao, China (01378) | 17.900 | 18.540 | 2.77% |
| Minsheng Bank (01988) | 4.620 | 4.850 | 2.75% |
| Australian Supreme (02031) | 0.380 | 0.380 | 2.70% |
| JD Health (06618) | 43.300 | 44.600 | 2.65% |
| Ganghua Smart Energy (01083) | 4.000 | 4.000 | 2.56% |
| GREEN TEA GROUP (06831) | 7.230 | 7.500 | 2.46% |
| Jiantao Group (00148) | 24.950 | 25.200 | 2.44% |
| Shandong Gold (01787) | 27.900 | 29.500 | 2.43% |
| 361 degrees (01361) | 4.990 | 5.020 | 2.24% |
| Nanbu Nikkei 225 (03153) | 89.400 | 89.640 | 1.86% |
| Walnut Capital (00905) | 1.150 | 1.150 | 1.77% |
| Pico Far East (00752) | 2.370 | 2.400 | 1.69% |
| Zijin Mining (02899) | 20.500 | 21.050 | 1.69% |
| Anshona refers to 100-U (09834) | 54.840 | 54.840 | 1.67% |
| Yasheng Pharmaceutical-B (06855) | 77.450 | 81.300 | 1.63% |
| A Pandu Investment Promotion Innovation (03056) | 22.580 | 22.600 | 1.62% |
| Southern East England Vietnam 30 (03004) | 6.995 | 6.995 | 1.60% |
| SAMSUNG FANG (02814) | 41.900 | 41.900 | 1.50% |
| Xiaomi Group-WR (81810) | 53.750 | 56.000 | 1.45% |
| Hang Seng Japan Eastern Stock Exchange 100 (03410) | 5.460 | 5.465 | 1.39% |
| Huishang Bank (03698) | 3.840 | 3.920 | 1.29% |
| Zhenxiong Group (00057) | 1.560 | 1.570 | 1.29% |
| China Qinfa (00866) | 1.650 | 1.660 | 1.22% |
| China NASDAI-U (09086) | 5.850 | 5.840 | 1.20% |
| JIAXING GAS (09908) | 8.180 | 8.200 | 1.11% |
| China Nasdaq Index (03086) | 46.000 | 46.020 | 1.05% |
| Southern Nasdaq 100 (03034) | 9.770 | 9.770 | 1.03% |
| XL 2 South Samsung (07747) | 9.920 | 10.170 | 0.99% |
| GX ASIA SEMICONDUCTOR (03119) | 69.160 | 69.360 | 0.96% |
| Peugeot Hong Kong 100 (02825) | 27.440 | 27.620 | 0.95% |
| Invesco QQQ (03455) | 4,303.000 | 4,304 | 0.94% |
| XL 2 South Samsung - U (09747) | 1.268 | 1.296 | 0.93% |
| Xinyi Energy (03868) | 1.100 | 1.150 | 0.88% |
| Fubon Taiwan Semiconductor (03076) | 8.160 | 8.170 | 0.86% |
| PP Taiwan 50 (03453) | 88.560 | 88.920 | 0.86% |
| Hong Kong Exchange-R (80388) | 384.000 | 389.800 | 0.78% |
| Baize Medical (02609) | 6.160 | 6.670 | 0.76% |
| Hang Lung Group (00010) | 13.340 | 13.360 | 0.75% |
| China Everbright Bank (06818) | 4.000 | 4.080 | 0.74% |
| Pei Fu Fund (02821) | 115.650 | 115.750 | 0.70% |
| Agricultural Bank (01288) | 5.730 | 5.840 | 0.69% |
| A Samsung Asia Pacific Metaverse (03172) | 20.660 | 20.660 | 0.68% |
| Junsi Group (01412) | 1.500 | 1.520 | 0.66% |
| GX Asia Pacific High Dividend Yield (03116) | 88.300 | 88.940 | 0.66% |
| Asus Asia Ex-Japan-U (09010) | 8.035 | 8.065 | 0.62% |
| Asus MS Taiwan (03074) | 245.300 | 246.900 | 0.61% |
| Nikko Global Network (03072) | 190.000 | 190.000 | 0.61% |
| Bank of China Airlines Leasing (02588) | 65.050 | 67.000 | 0.59% |
| Global Healthcare (02666) | 5.550 | 5.580 | 0.54% |
| Hang Seng High Yield Shares (03466) | 16.940 | 17.090 | 0.53% |
| Hong Kong Stock Exchange (00388) | 421.200 | 426.800 | 0.47% |
| Asus MS Taiwan—U (09074) | 31.260 | 31.400 | 0.45% |
| PP stand 50A-U (09159) | 11.260 | 11.260 | 0.45% |
| GX Hang Seng High Dividend Yield (03110) | 28.120 | 28.400 | 0.42% |
| Bank of China (03988) | 4.670 | 4.780 | 0.42% |
| Swire Properties (01972) | 19.700 | 19.780 | 0.41% |
| PP Saudi Treasury Bonds (03478) | 83.560 | 83.640 | 0.38% |
| Anshona refers to 100 (02834) | 430.200 | 429.500 | 0.37% |
| HKT - SS (06823) | 11.680 | 11.680 | 0.34% |
| PP Treasury Bond-R (82817) | 135.650 | 135.750 | 0.33% |
| SF Tongcheng (09699) | 18.480 | 18.560 | 0.32% |
| GX35 US Bonds (03450) | 56.060 | 56.060 | 0.32% |
| Huaxia Asia High Yield Stocks (03145) | 13.000 | 13.000 | 0.31% |
| Asus Asia Ex-Japan (03010) | 63.220 | 63.420 | 0.28% |
| Bank of Communications (03328) | 7.440 | 7.620 | 0.26% |
| Hang Seng Bank (00011) | 118.000 | 120.200 | 0.25% |
| Samsung Global Semiconductors (03132) | 27.680 | 27.700 | 0.22% |
| Postbank (01658) | 5.550 | 5.640 | 0.18% |
| Swire Group B (00087) | 11.160 | 11.300 | 0.18% |
| Bank of East Asia (00023) | 12.480 | 12.500 | 0.16% |
| ICBC (01398) | 6.320 | 6.480 | 0.15% |
| Fun Group (100) (00917) | 132.900 | 134.900 | 0.15% |
| Chongqing Rural Commercial Bank (03618) | 6.800 | 7.040 | 0.14% |
| Zhejiang Huhang District (00576) | 7.210 | 7.340 | 0.14% |
| Fubon Shanghai, Shenzhen and Hong Kong have high dividends (03190) | 14.850 | 15.000 | 0.13% |
| China Construction Bank (00939) | 8.030 | 8.160 | 0.12% |
| Hang Seng CMB 13 US Bonds (03436) | 79.040 | 79.040 | 0.10% |
| A ICBC Zhongjinmei (03011) | 9,344.650 | 9,345 | 0.06% |
| A ICBC Zhongjin Mei-U (09011) | 1,189.800 | 1,190 | 0.04% |
| A Southern Dollar (03096) | 930.700 | 930.700 | 0.02% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Easystation Green Technology (08475) | 0.071 | 0.060 | -43.40% |
| SANTA BELLA (02508) | 6.550 | 6.530 | -22.72% |
| Thin leaf banyan technology (08107) | 0.420 | 0.280 | -18.84% |
| XI Ninan CO (07311) | 9.615 | 9.480 | -8.93% |
| XI Ninan CO-U (09311) | 1.214 | 1.210 | -8.75% |
| Jinmibo Group (08300) | 0.052 | 0.042 | -8.70% |
| Fulin Group Holdings (01443) | 0.064 | 0.054 | -8.47% |
| Mushi International (00130) | 0.112 | 0.103 | -8.04% |
| Xianfeng Service Group (00500) | 0.093 | 0.090 | -7.22% |
| Food Tenno Global - New (08619) | 0.223 | 0.222 | -6.72% |
| VICON HOLDINGS (03878) | 0.155 | 0.152 | -6.17% |
| Digitong (06188) | 0.248 | 0.247 | -5.00% |
| FI 2 Southern Nikkei (07515) | 55.740 | 55.560 | -3.31% |
| Hongyi Culture Group (00419) | 0.038 | 0.036 | -2.70% |
| Yingtong Holdings (06883) | 2.190 | 2.190 | -2.67% |
| Beneficial Group (00406) | 0.780 | 0.780 | -2.50% |
| Yida China (03639) | 0.052 | 0.050 | -1.96% |
| FI 2 Huaxana 100 (07522) | 0.623 | 0.620 | -1.90% |
| FI 2 Southern Nasdaq Index (07568) | 4.080 | 4.070 | -1.88% |
| Ecolo International Holdings (08218) | 0.072 | 0.070 | -1.41% |
| XI2 South Samsung (07347) | 5.945 | 5.845 | -1.35% |
| Qi Yi Technology (01739) | 0.151 | 0.148 | -1.33% |
| Weili Holdings (02372) | 0.209 | 0.198 | -1.00% |
| HMVOD Video (08103) | 0.146 | 0.145 | -0.68% |