- PREMIUM
- LIVE QUOTES
- INSTITUTIONS
Index Options
More from Webull
State Street
CME Group
Nasdaq
Cboe
TradingView
Wall Street JournalZhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|May 22
Zhitongcaijing · 05/22 08:49
The Zhitong Finance App learned that by the close of trading on May 22, 88 stocks had hit 52-week highs. Among them, Mingshi Express (08483), Maosheng Holdings (00022), and Imperial Industrial Holdings (01950) ranked in the top 3 with high rates of 67.60%, 46.55%, and 45.71%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Meishi Kaisou (08483) | 0.230 | 0.300 | 67.60% |
| Maosheng Holdings (00022) | 0.255 | 0.255 | 46.55% |
| Imperial Industrial Holdings (01950) | 0.244 | 0.255 | 45.71% |
| Pinchuang Holdings (08066) | 0.206 | 0.208 | 36.84% |
| Deutsche Bank World (02418) | 2.400 | 2.400 | 26.32% |
| Meigaoyu (01985) | 1.600 | 1.850 | 22.52% |
| Yide Investment Holdings (06182) | 0.295 | 0.300 | 20.00% |
| Okanvision Bio-B (01477) | 7.700 | 8.580 | 15.79% |
| GUOHUA (00370) | 1.670 | 1.680 | 13.51% |
| DEKANG Agriculture and Animal Husbandry (02419) | 65.900 | 67.900 | 10.86% |
| Kenbei Seedling (02161) | 2.590 | 2.630 | 10.50% |
| TONGGUAN GOLD (00340) | 1.600 | 1.650 | 9.27% |
| Kuangyi International (01683) | 0.700 | 0.770 | 8.45% |
| Datang Gold (08299) | 0.215 | 0.216 | 8.00% |
| EMPEROR WATCH & JEWELLERY (00887) | 0.300 | 0.330 | 7.84% |
| Keji Pharmaceutical-B (02171) | 22.700 | 23.900 | 7.42% |
| Shantaka Holdings (00412) | 8.900 | 8.970 | 7.30% |
| ALI PICTURES (01060) | 0.710 | 0.810 | 6.58% |
| IWC Gold Group (03939) | 25.900 | 26.750 | 5.52% |
| Luyuan Group Holdings (02451) | 7.800 | 8.000 | 5.12% |
| Dongyangguang Changjiang Pharmaceutical Co., Ltd. (01558) | 14.100 | 14.100 | 4.29% |
| Gotani mill (01837) | 0.730 | 0.730 | 4.29% |
| BUBBLE MART (09992) | 223.200 | 229.000 | 4.09% |
| Zhongshi Jinqiao (00623) | 2.800 | 2.850 | 3.64% |
| CHOU TAI FOOK (01929) | 11.460 | 11.560 | 3.58% |
| MISSUE GROUP (02097) | 535.500 | 563.000 | 3.40% |
| Han Wang of China (03788) | 1.290 | 1.310 | 3.15% |
| BOSHI Bitcoin (03008) | 8.655 | 8.705 | 3.02% |
| Junjie Group Holdings (08188) | 0.710 | 0.720 | 2.86% |
| Huaxia Bitcoin (03042) | 13.810 | 13.890 | 2.81% |
| Harvest Bitcoin (03439) | 13.790 | 13.920 | 2.73% |
| JD Health (06618) | 41.450 | 42.450 | 2.66% |
| China Gold International (02099) | 59.300 | 60.750 | 2.53% |
| Changhong Jiahua (03991) | 0.840 | 0.860 | 2.38% |
| Huaxia Hang Seng Biotech (03069) | 12.390 | 12.390 | 2.31% |
| Kangchen Pharmaceutical (01681) | 9.980 | 10.180 | 2.31% |
| Bosch Bitcoin-U (09008) | 1.102 | 1.108 | 2.21% |
| Chongqing Rural Commercial Bank (03618) | 6.900 | 6.990 | 2.19% |
| Sichuan-Chengdu-Chongqing Expressway (00107) | 4.680 | 4.700 | 2.17% |
| Gacos-B (01167) | 4.810 | 5.190 | 2.17% |
| Huaxia Bitcoin-U (09042) | 1.766 | 1.770 | 2.08% |
| Chizicheng Technology (09911) | 10.160 | 10.460 | 1.95% |
| Jihai Resources (02489) | 1.570 | 1.580 | 1.94% |
| China Oriental Education (00667) | 6.190 | 6.260 | 1.79% |
| XTR FTSE VIETNAM (03087) | 215.300 | 218.200 | 1.54% |
| BYD shares (01211) | 456.200 | 471.600 | 1.46% |
| Ancient Ming (01364) | 26.950 | 27.950 | 1.45% |
| Harvest Bitcoin-U (09439) | 1.760 | 1.766 | 1.38% |
| BYD Co., Ltd. - R (81211) | 419.600 | 432.600 | 1.36% |
| JD Health-R (86618) | 38.250 | 38.500 | 1.32% |
| Jia Rui International (00822) | 0.400 | 0.405 | 1.25% |
| Zheng coal machine (00564) | 14.560 | 14.840 | 1.23% |
| Rongchang Biotech (09995) | 49.450 | 49.500 | 1.23% |
| Jiangsu-Ninghu Expressway (00177) | 10.080 | 10.180 | 1.19% |
| TEAMWAY INTL GP (01239) | 0.305 | 0.435 | 1.16% |
| Lukfook Group (00590) | 18.200 | 18.380 | 1.16% |
| Meitu Corporation (01357) | 6.580 | 7.130 | 1.13% |
| PP stand 50A-U (09159) | 10.410 | 10.410 | 1.07% |
| Zheshang Bank (02016) | 2.840 | 2.860 | 1.06% |
| International Resources (01051) | 8.520 | 8.620 | 1.06% |
| FA Samsung Bitcoin (03135) | 38.260 | 38.500 | 1.05% |
| Oriental Overseas International (00316) | 145.500 | 146.500 | 1.03% |
| Nexteer (01316) | 6.140 | 6.470 | 0.94% |
| Taixing Group (06811) | 1.100 | 1.100 | 0.92% |
| Corning Jerry Pharmaceutical-B (09966) | 8.980 | 9.220 | 0.77% |
| COSCO Marine Control (01919) | 14.860 | 15.040 | 0.67% |
| Huaxia Bitcoin-R (83042) | 12.700 | 12.770 | 0.63% |
| Beijing Holdings (00392) | 33.150 | 33.400 | 0.60% |
| Xianneng Group (01730) | 2.990 | 3.050 | 0.59% |
| Wanzhou International (00288) | 6.960 | 7.010 | 0.57% |
| NetEase Cloud Music (09899) | 206.600 | 212.600 | 0.57% |
| China Everbright Bank (06818) | 3.680 | 3.700 | 0.54% |
| Minsheng Bank (01988) | 3.960 | 4.000 | 0.50% |
| Bank of Chongqing (01963) | 8.110 | 8.140 | 0.49% |
| Haifeng International (01308) | 24.750 | 25.000 | 0.40% |
| China CITIC Bank (00998) | 6.740 | 6.770 | 0.30% |
| US Dollar (03196) | 8,606.600 | 8,607 | 0.29% |
| Geely Auto (00175) | 20.100 | 20.850 | 0.24% |
| Southern East England Vietnam 30 (03004) | 6.690 | 6.690 | 0.22% |
| Nuocheng Jianhua (09969) | 10.960 | 11.320 | 0.18% |
| HK Electric - SS (02638) | 5.680 | 5.680 | 0.18% |
| ESR (01821) | 12.860 | 12.860 | 0.16% |
| China Merchants Port (00144) | 14.320 | 14.460 | 0.14% |
| Zijin Mining (02899) | 18.580 | 18.980 | 0.12% |
| ABOSHI RMB - R (83192) | 1,059.000 | 1,059 | 0.05% |
| ICBC Southern Treasury Bonds (03199) | 115.400 | 115.400 | 0.04% |
| A Expo Time HKD (03152) | 1,098.000 | 1,098 | 0.03% |
| A medium bank HKD (03071) | 1,121.150 | 1,121 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Low rate |
|---|---|---|---|
| Takayama Enterprise (00616) | 0.076 | 0.070 | -15.66% |
| Encheng Holdings (01486) | 0.188 | 0.162 | -14.74% |
| Iron goods (01029) | 0.064 | 0.060 | -9.09% |
| Gudou Holdings (08308) | 0.073 | 0.073 | -6.41% |
| Xinming Life Technology (00474) | 0.019 | 0.018 | -5.26% |
| New quality numbers (02322) | 0.440 | 0.385 | -3.75% |
| FI Southern Bitcoin (07376) | 4.034 | 4.006 | -3.47% |
| Cat Poop Coffee Holdings (01869) | 0.083 | 0.082 | -2.38% |
| Lai Fung Holdings (01125) | 1.000 | 0.930 | -2.11% |
| WISS PACIFIC (08147) | 0.260 | 0.260 | -1.89% |
| China graphite (02237) | 0.280 | 0.275 | -1.79% |
| Kaishun Holdings (08203) | 0.185 | 0.180 | -1.64% |
| Jixing New Energy (03395) | 0.076 | 0.062 | -1.59% |
| Duoniu Technology (01961) | 0.365 | 0.360 | -1.37% |
| LFG Investment Holdings (03938) | 0.157 | 0.144 | -1.37% |
| From Yu Zhi Nong (00875) | 0.385 | 0.375 | -1.32% |
| Asia Fuji (08413) | 0.088 | 0.088 | -1.12% |
| Rainbow New Energy (00438) | 2.000 | 1.960 | -1.01% |
| Zhongjun Group Holdings (01966) | 0.108 | 0.107 | -0.93% |
| Huaxia 20 US Debt (03146) | 703.000 | 703.500 | -0.79% |
| Yingtai Medical (01501) | 25.500 | 25.000 | -0.60% |
| Huaxia 20 US Bond-U (09146) | 90.000 | 90.100 | -0.44% |
| XI Ninan CO-U (09311) | 3.052 | 3.066 | -0.39% |
| BOSHI 20 US DEBT (03156) | 742.000 | 742.000 | -0.22% |
| Southern US Treasury Bonds 20 (03433) | 65.900 | 65.700 | -0.02% |