- PREMIUM
- LIVE QUOTES
- INSTITUTIONS
Index Options
More from Webull
State Street
CME Group
Nasdaq
Cboe
TradingView
Wall Street JournalStatistics on 52-week new highs and lows for Hong Kong stocks | April 17
Zhitongcaijing · 04/17/2025 08:49
The Zhitong Finance App learned that by the close of April 17, 44 stocks had hit 52-week highs. Among them, Boan Biotech (06955), Lox International Holdings (02964), and HSSP INTL (03626) ranked in the top 3 with high rates of 107.64%, 88.68%, and 71.19%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Boan Biotech (06955) | 13.760 | 25.000 | 107.64% |
| Roche International Holdings Ltd. Shares (02964) | 0.091 | 0.100 | 88.68% |
| HSSP INTL (03626) | 17.700 | 20.200 | 71.19% |
| Rongzhi Holdings (06080) | 0.194 | 0.210 | 32.91% |
| Guangdong Harbour Holdings (01396) | 1.960 | 2.200 | 26.44% |
| Youquhui Holdings (02177) | 2.610 | 2.820 | 13.71% |
| Chifeng Gold (06693) | 29.700 | 36.150 | 13.32% |
| Junjie Group Holdings (08188) | 0.600 | 0.650 | 10.17% |
| Dragon Resources (01712) | 3.390 | 3.990 | 8.42% |
| Tianrui Auto Interior (06162) | 0.104 | 0.105 | 7.14% |
| Shandong Gold (01787) | 23.950 | 26.150 | 6.09% |
| LEGION CONSO (02129) | 0.145 | 0.163 | 4.49% |
| Asia Pacific Resources (01104) | 1.200 | 1.250 | 4.17% |
| Hongqiang Holdings (08262) | 0.123 | 0.125 | 4.17% |
| IWC Gold Group (03939) | 20.850 | 22.500 | 3.93% |
| TS WONDERS (01767) | 0.395 | 0.430 | 3.61% |
| Kuangyi International (01683) | 0.300 | 0.300 | 3.45% |
| Zhaojin Mining (01818) | 18.920 | 20.350 | 3.40% |
| FL 2 Southern Gold (07299) | 17.220 | 17.550 | 2.99% |
| Sunshine Paper (02002) | 2.040 | 2.460 | 2.93% |
| Han Wang of China (03788) | 1.080 | 1.230 | 2.50% |
| LINGBAO GOLD (03330) | 9.330 | 10.440 | 2.35% |
| SPDR gold-r (82840) | 2,240.000 | 2,257 | 2.03% |
| Value Gold-U (09081) | 10.070 | 10.100 | 2.02% |
| Hang Seng RMB Gold ETF (83168) | 48.500 | 48.900 | 1.88% |
| HARBIN ELECTRIC (01133) | 4.720 | 4.760 | 1.71% |
| Chizicheng Technology (09911) | 6.600 | 6.800 | 1.64% |
| Value gold (03081) | 78.100 | 78.820 | 1.44% |
| SPDR gold (02840) | 2,379.000 | 2,400 | 1.39% |
| MISSUE GROUP (02097) | 466.600 | 478.000 | 1.31% |
| Rongli Construction (09639) | 0.770 | 0.780 | 1.30% |
| Rongchang Biotech (09995) | 33.300 | 35.650 | 1.28% |
| Baiying Holdings (08525) | 0.750 | 0.890 | 1.14% |
| Tanjin Mining (00621) | 0.074 | 0.090 | 1.12% |
| Value Gold-R (83081) | 73.460 | 73.980 | 1.12% |
| Tongcheng Trip (00780) | 22.250 | 23.000 | 1.10% |
| International Resources (01051) | 5.750 | 5.750 | 1.05% |
| SPDR gold-U (09840) | 307.000 | 307.000 | 0.95% |
| Sichuan-Chengdu-Chongqing Expressway (00107) | 4.150 | 4.240 | 0.95% |
| HKT - SS (06823) | 10.740 | 10.760 | 0.75% |
| Lam Shun (Hong Kong) (00411) | 9.890 | 9.950 | 0.71% |
| Yuefeng Environmental Protection (01381) | 4.800 | 4.820 | 0.42% |
| US Dollar (03196) | 8,505.200 | 8,505 | 0.23% |
| BUBBLE MART (09992) | 164.500 | 167.700 | 0.18% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Dongguang Chemical (01702) | 1.700 | 1.100 | -24.66% |
| China Tiangong Holdings (00428) | 0.199 | 0.180 | -20.00% |
| Ruiwa Digital Intelligence (03680) | 0.590 | 0.520 | -16.13% |
| Fulin Group Holdings (01443) | 0.081 | 0.077 | -14.44% |
| China Commerce Group (01719) | 0.550 | 0.455 | -14.15% |
| Musang Group Holdings (01817) | 0.400 | 0.350 | -12.50% |
| Still Zhi Group Holdings (08079) | 0.315 | 0.300 | -11.76% |
| Tokyo Central Auction (01939) | 0.500 | 0.375 | -10.71% |
| Century City International (00355) | 0.052 | 0.044 | -10.20% |
| Regal International (00078) | 0.570 | 0.540 | -10.00% |
| Bank Construction International (00171) | 0.072 | 0.065 | -9.72% |
| China Agricultural Finance Investment (08120) | 0.355 | 0.305 | -7.58% |
| Highland Treasure (08402) | 0.103 | 0.100 | -7.41% |
| Xinxing Optics (00125) | 0.355 | 0.325 | -5.80% |
| China Star Group Holdings (00055) | 0.155 | 0.142 | -5.33% |
| Pallida Group Holdings (08179) | 0.019 | 0.019 | -5.00% |
| Baofa Holdings (08532) | 0.022 | 0.021 | -4.55% |
| Tianxi Yao11 (01010) | 0.096 | 0.086 | -4.44% |
| Hong Kong Communications International Holdings Limited (00248) | 0.025 | 0.023 | -4.17% |
| Yu Shenfeng Holdings (02132) | 0.097 | 0.092 | -4.17% |
| Investment in China's Science and Innovation Industry (00339) | 0.099 | 0.099 | -3.88% |
| Nanhua Group Holdings (00413) | 0.030 | 0.026 | -3.70% |
| Electronic Trading Group (08036) | 0.028 | 0.027 | -3.57% |
| Pelibao Holdings (00617) | 0.345 | 0.300 | -3.23% |
| CAMDANK SOLAR (00712) | 0.064 | 0.060 | -3.23% |
| HMVOD Video (08103) | 0.213 | 0.212 | -3.20% |
| Xi 2 South Strategy (07399) | 44.120 | 44.000 | -3.17% |
| Xi 2 South Strategy - U (09399) | 5.680 | 5.680 | -2.82% |
| SPAI HEALTH (00314) | 4.120 | 4.100 | -2.61% |
| Sino Hotels (01221) | 1.330 | 1.210 | -2.42% |
| Litian Pictures (09958) | 0.090 | 0.085 | -2.30% |
| Kang Qiao Yue Life (02205) | 0.560 | 0.530 | -2.21% |
| Seaport Company (00051) | 3.950 | 3.860 | -2.03% |
| Huitao Group (08238) | 0.174 | 0.170 | -1.73% |
| Jianina (00126) | 0.138 | 0.138 | -1.43% |
| Far East Hotel Industry (00037) | 0.405 | 0.360 | -1.37% |
| Zhonghui Group (00382) | 1.620 | 1.580 | -1.25% |
| Xinjia International (00912) | 0.940 | 0.890 | -1.11% |
| Smart Digital Technology Group (01159) | 0.580 | 0.445 | -1.11% |
| Huayin International Holdings (00989) | 0.198 | 0.198 | -1.00% |
| Tianfu (06868) | 3.320 | 3.240 | -0.92% |
| Shengbai Holdings (02340) | 0.136 | 0.116 | -0.85% |
| Tianye Water Saving (00840) | 0.129 | 0.124 | -0.80% |
| Yutai Real Estate (00075) | 0.159 | 0.159 | -0.63% |
| Angel of the Times (06699) | 46.800 | 45.750 | -0.54% |
| Jingcheng Jiaye (02210) | 3.120 | 3.040 | -0.33% |