Zhitong Hong Kong Stock 52-Week High and New Low Statistics | April 8

According to data from the Zhitong Finance App, as of the close of April 8, 11 stocks hit 52-week highs. Among them, HSSP INTL (03626), JBB Builders (01903), and Ligao Group (01622) ranked in the top 3 with high rates of 42.38%, 28.89%, and 11.25%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
HSSP INTL (03626)	2.990	2.990	42.38%
JBB BUILDERS (01903)	1.160	1.160	28.89%
Ligao Group (01622)	0.099	0.890	11.25%
XI Ninan CO (07311)	99.280	100.850	5.23%
Baiying Holdings (08525)	0.640	0.640	3.23%
Bank of Luzhou (01983)	3.500	3.700	2.78%
LIXIN INTERNATIONAL (00191)	0.600	0.800	1.27%
ABX USD-R (83196)	8,026.350	8,026	1.14%
Multi Thinking Cloud (06696)	7.250	7.500	0.94%
GX35 US Debt-U (09450)	7.110	7.115	0.49%
A medium bank HKD (03071)	1,116.400	1,116	0.00%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
Future Development Holdings (01259)	0.021	0.017	-37.04%
GX CHINESE LITTLE GIANT (02815)	42.140	23.100	-35.15%
Meishi Kaisou (08483)	0.053	0.036	-26.53%
Crown Global Group (02957)	0.620	0.570	-25.00%
Gaopeng Mining (02212)	0.083	0.063	-19.23%
Jinma Energy (06885)	0.495	0.370	-17.78%
Ying Kee Tea House Group (08241)	0.109	0.092	-17.12%
Orange Sky Jiahe (01132)	0.031	0.030	-16.67%
Tsubame House (01497)	5.850	5.000	-16.67%
AGX ASIA-U (09104)	6.040	6.040	-16.23%
YURUN FOOD (01068)	0.116	0.105	-16.00%
XL Dinantes-U (09766)	8.740	8.470	-15.30%
RAFFLESINTERIOR (01376)	0.054	0.051	-13.56%
Zheng Li Holdings (03728)	0.030	0.026	-13.33%
Aoji Co., Ltd. (02519)	8.170	7.650	-12.87%
ATLINKS (08043)	0.091	0.083	-12.63%
Daming International (01090)	0.590	0.500	-12.28%
Math Group (02350)	0.295	0.255	-12.07%
Investment in China's Science and Innovation Industry (00339)	0.128	0.110	-12.00%
PP stand 50A-U (09159)	7.950	7.945	-11.92%
Redeem it (01753)	0.166	0.150	-11.76%
Minsheng Education (01569)	0.138	0.128	-11.72%
PP Taiwan 50 (03453)	62.280	62.060	-11.60%
PHOENIX TV (02008)	1.030	0.990	-10.81%
MS CONCEPT (08447)	0.034	0.033	-10.81%
AGX ASIA (03104)	46.300	46.300	-10.79%
Regal International (00078)	0.880	0.840	-10.64%
XL Ninan CO (07711)	54.600	52.900	-10.34%
Hongyang Real Estate (01996)	0.044	0.036	-10.00%
GXAI Infrastructure (03401)	43.400	43.400	-9.88%
Flyway Travel Technology (08069)	0.030	0.028	-9.68%
Kang Feng Bio-B (06922)	3.730	3.570	-9.39%
Xinyi Electric Storage (08328)	0.600	0.580	-9.38%
Digitong (06188)	0.460	0.465	-8.82%
Dafangguang Ruide (New) (00755)	0.365	0.365	-8.75%
Shuifa Industrial Energy (00750)	0.238	0.220	-8.71%
Zhongxian Smart Qijia Holdings (08395)	0.260	0.225	-8.16%
Cloud Factory (02512)	1.990	1.620	-7.95%
Chinese aluminum cans (06898)	0.440	0.350	-7.89%
Fubon FTSE Taiwan (03021)	6.580	6.580	-7.71%
Weizhi Holdings (01305)	0.680	0.600	-7.69%
Langting-SS (01270)	0.435	0.400	-6.98%
PP Vietnam - U (09804)	6.425	6.420	-6.96%
Huitao Group (08238)	0.236	0.215	-6.93%
Baofa Holdings (08532)	0.028	0.027	-6.90%
Jixing New Energy (03395)	0.070	0.070	-6.67%
Constant-luminescence (01134)	0.197	0.170	-6.59%
TR Taiwan (03036)	418.400	418.400	-6.40%
PP VIETNAM (02804)	49.960	49.660	-5.95%
China Port Energy (00931)	0.203	0.186	-5.58%
Takami (02368)	3.400	3.360	-5.35%
FL Nifubon Taiwan (07232)	8.235	8.015	-5.20%
Xingfang Holdings (01968)	0.076	0.075	-5.06%
Coolpad Group (02369)	0.020	0.019	-5.00%
Chuangke Industrial (00669)	72.050	70.100	-4.88%
Gangtong Group (01059)	0.162	0.161	-4.73%
Tongda Group (00698)	0.067	0.063	-4.55%
FAST FOOD EMPIRE (01843)	0.110	0.110	-4.35%
Xinjia International (00912)	1.030	0.910	-4.21%
MAFTSE (02556)	36.100	33.000	-4.21%
PARADISE PALACE (02536)	2.610	2.540	-4.15%
Yuexiu Real Estate Trust (00405)	0.730	0.720	-4.00%
Jihui Holdings (08027)	0.102	0.096	-4.00%
Xinfeng Group (01223)	0.820	0.730	-3.95%
Deshijia (01846)	2.950	2.950	-3.91%
LIA RETAIL (00831)	0.260	0.250	-3.85%
Quanfeng Holdings (02285)	11.840	11.540	-3.83%
Hi-Vision Healthcare (02407)	5.230	4.800	-3.81%
Southern East England Vietnam 30 (03004)	5.450	5.450	-3.54%
Jia Tao (Hong Kong) Holdings (02189)	0.470	0.410	-3.53%
Sunshine Energy (00757)	0.060	0.056	-3.45%
Xinyi Solar (00968)	2.360	2.280	-3.39%
De Yongjia Group (00321)	0.580	0.580	-3.33%
Pacific Shipping (02343)	1.510	1.460	-3.31%
Southern China Securities 5G (03193)	4.778	4.778	-3.28%
Grand China Hotel (00201)	0.065	0.060	-3.23%
Foton Co., Ltd. (08196)	0.300	0.300	-3.23%
Mobile game (00302)	0.320	0.305	-3.17%
HYPEBEAST (00150)	0.139	0.131	-2.96%
Shenzhou International (02313)	46.000	44.950	-2.71%
Yexing Group (01941)	0.158	0.151	-2.58%
Bairongyun-W (06608)	6.590	6.430	-2.58%
Reshaping energy (02570)	129.700	122.000	-2.56%
Lujing China Real Estate (00095)	0.239	0.233	-2.51%
Zhongneng Holdings (00228)	0.042	0.039	-2.50%
LENOVO GROUP (00992)	7.500	7.220	-2.43%
XTR FTSE VIETNAM (03087)	173.800	172.300	-2.41%
Wong's Port Construction International (00532)	0.210	0.205	-2.38%
FIT HON TENG (06088)	1.720	1.640	-2.38%
Jiulong Construction (00034)	2.920	2.900	-2.36%
ASIA EXPRESS (08620)	0.084	0.084	-2.33%
Zhixin Group Holdings (02187)	0.450	0.430	-2.27%
Transfer card (09923)	6.780	6.450	-2.27%
Kaida Group (00180)	0.239	0.220	-2.22%
International Home Furnishing Retail (01373)	0.910	0.880	-2.22%
Luye Pharmaceutical (02186)	1.820	1.780	-2.20%
Lenovo Group-R (80992)	7.050	6.840	-2.15%
China Construction Development (00830)	1.410	1.370	-2.14%
Hongxing Printing Group (00450)	0.960	0.920	-2.13%
CIMC Enric (03899)	5.660	5.580	-2.11%
Guangzheng Education (06068)	0.096	0.094	-2.08%
Pilot Pharmaceutical Biotechnology (00399)	0.168	0.145	-2.03%
Yuantong International Express (06123)	1.020	0.990	-1.98%
China Xinhua Education (02779)	0.530	0.500	-1.96%
Zhuoneng (Group) (00131)	1.540	1.450	-1.89%
SOHO China (00410)	0.540	0.520	-1.89%
Polar Rabbit Express - W (01519)	4.820	4.600	-1.71%
Lifou China (02136)	0.600	0.580	-1.69%
IMAX CHINA (01970)	6.810	6.600	-1.64%
Oceanwide Group (00129)	0.300	0.300	-1.64%
PP Emerging ASEAN (02810)	57.860	57.600	-1.64%
China glass (03300)	0.255	0.240	-1.64%
Jinyuan Development International Industrial (00677)	0.310	0.310	-1.59%
Jianqiao Education (01525)	2.010	1.940	-1.52%
China Bolton (03318)	1.420	1.360	-1.45%
Kerry Logistics (00636)	5.750	5.490	-1.44%
Xinxing Optics (00125)	0.345	0.345	-1.43%
Ruian Jianye (00983)	0.350	0.350	-1.41%
Minhua Holdings (01999)	3.590	3.520	-1.40%
Dream World (01119)	0.770	0.710	-1.39%
Bank Construction International (00171)	0.077	0.072	-1.37%
Galaxy Entertainment (00027)	26.150	25.700	-1.34%
China Petroleum & Chemical Co., Ltd. (00386)	3.830	3.700	-1.33%
Color life (01778)	0.151	0.150	-1.32%
Seaport Company (00051)	4.050	4.050	-1.22%
Four Seas International (00120)	0.099	0.091	-1.09%
Baosheng International (03813)	0.485	0.470	-1.05%
Yinglan Group (01162)	0.102	0.096	-1.03%
Shun Tak Group (00242)	0.500	0.485	-1.02%
Haitiandi Pleasure Travel (01832)	0.485	0.485	-1.02%
Port numbers (00913)	0.200	0.200	-0.99%
Jinda Holdings (00528)	1.200	1.010	-0.98%
Hong Kong Chinese Limited (00655)	0.212	0.206	-0.96%
Pharmacist Gang (09885)	5.480	5.320	-0.93%
Detai New Energy Group (00559)	0.116	0.115	-0.86%
Urban Design (01599)	1.300	1.270	-0.78%
Yip's Chemical Group (00408)	1.410	1.350	-0.74%
Yongtai Real Estate (00369)	1.500	1.360	-0.73%
China Sanjiang Chemical (02198)	1.460	1.420	-0.70%
Black sesame smart (02533)	15.720	15.060	-0.66%
Sands China Ltd. (01928)	13.260	13.120	-0.61%
Tianjin Jinren Public Service (01265)	0.172	0.166	-0.60%
COSCO HYNEC (01138)	5.310	5.150	-0.58%
BAIC MOTOR (01958)	1.760	1.720	-0.58%
Fubon Multiple Assets (03427)	7.250	7.255	-0.55%
Super Smart Holdings (01402)	0.205	0.189	-0.53%
RIBUN PAPER (02314)	2.000	1.960	-0.51%
PRADA (01913)	46.150	43.550	-0.46%
Xinniu Technology (09600)	0.270	0.229	-0.43%
China Xuyang Group (01907)	2.450	2.410	-0.41%
CNPC Corp. (00857)	5.470	5.300	-0.38%
Carrot (02549)	3.680	3.500	-0.28%
Guohong Hydrogen Energy (09663)	8.700	8.340	-0.24%
China Nonferrous Mining (01258)	4.440	4.370	-0.23%
Reading Group (00772)	23.400	22.450	-0.22%
Zhongtong Express-W (02057)	138.200	135.700	-0.22%
Jiangxi Copper Co., Ltd. (00358)	11.240	11.100	-0.18%
NETDRAGON (00777)	9.790	9.300	-0.11%