Statistics on 52-week new highs and lows for Hong Kong stocks | October 15

Zhitongcaijing · 10/15 08:49
According to data from the Zhitong Finance App, as of the close of trading on October 15, 33 stocks hit 52-week highs. Among them, Hangpin Life Technology (01682), Xinwei International (00058), and South China Vocational Education (06913) ranked in the top 3, with high growth rates of 151.26%, 27.66%, and 15.12%, respectively. In addition, 29 stocks hit a 52-week low. Among them, Taimei Medical Technology (02576), Superhuman Intelligence (08176), and Global Chase Group (08063) ranked in the top three with low rates of -14.44%, -9.64%, and -9.52%, respectively.

52-week high ranking

Stock name Closing price highest price High rate
Hangpin Life Technology (01682) 0.280 0.500 151.26%
Sunway International (00058) 0.420 0.600 27.66%
South China Vocational Education (06913) 0.350 0.495 15.12%
Kangda Environmental Protection (06136) 0.390 0.400 11.11%
TECHSTARACQ-Z (07855) 9.110 9.020 5.74%
Smart City Development Holdings (08268) 0.750 0.850 4.94%
GX China Government Bank Bonds (03041) 57.140 57.220 4.57%
Ritz Healthcare (01526) 1.260 1.450 4.32%
JIXINLONG (02115) 0.229 0.245 4.26%
Yide Investment Holdings (06182) 0.228 0.228 3.64%
Nanxuan Holdings (01982) 0.810 0.860 3.61%
Huaibei Green Gold Co., Ltd. (02450) 1.420 1.410 2.92%
BUBBLE MART (09992) 59.200 61.850 2.49%
CONNECT OPTICS (02276) 15.240 15.300 2.00%
Jintsu robot education (08206) 0.058 0.059 1.72%
Kangchen Pharmaceutical (01681) 8.010 8.290 1.72%
PP Taiwan 50 (03453) 79.980 80.320 1.67%
GX Fintech (03185) 42.100 42.100 1.20%
Jiuxing Holdings (01836) 15.560 15.780 1.15%
City A WEB 3 (03426) 8.230 8.230 1.11%
China Merchants Port (00144) 13.580 14.140 1.00%
A Metropolis Electronic Payment (03412) 8.870 8.870 0.91%
Huakang Biomedical (08622) 0.222 0.228 0.88%
Chaoying International Holdings (02111) 2.650 2.760 0.73%
A Urban Artificial Intelligence (03413) 8.350 8.350 0.60%
Manulife Financial-S (00945) 234.600 236.000 0.60%
Value Gold-R (83081) 57.420 57.420 0.38%
China Construction International (03311) 12.340 12.980 0.31%
Southern Cloud Computing ETF (03194) 15.100 15.190 0.26%
ABOSHI RMB - R (83192) 1,048.750 1,049 0.18%
PP American Library (03077) 3,939.600 3,940 0.04%
A Expo Time HKD (03152) 1,072.700 1,073 0.03%
A medium bank HKD (03071) 1,095.850 1,096 0.00%

52-week new low ranking

Stock name Closing price Lowest price Low rate
Taimei Medical Technology (02576) 6.490 6.400 -14.44%
Superhuman Intelligence (08176) 0.150 0.150 -9.64%
Global Chase Group (08063) 0.020 0.019 -9.52%
Win Group (00397) 0.111 0.100 -6.54%
Shoucheng Holdings (00697) 1.040 1.030 -6.36%
Ling Xiong Technology (02436) 3.930 3.800 -5.00%
KOFUKUDO (01446) 0.148 0.140 -4.76%
Rongli Construction (09639) 0.460 0.450 -4.26%
Rongtai Group (01172) 0.023 0.023 -4.17%
Journey to Orange Culture (08627) 0.054 0.053 -3.64%
SPAI HEALTH (00314) 5.230 5.140 -3.56%
Lox International Holdings (01529) 0.094 0.087 -3.33%
Landsea Green Living (01965) 0.165 0.160 -3.03%
Zhongcheng Energy (02337) 2.150 2.010 -2.90%
Digitong (06188) 1.180 1.050 -2.78%
Huaxia 20 US Bond-R (83146) 717.500 716.600 -2.12%
China carbon neutrality (01372) 0.300 0.265 -1.85%
Highland Co., Ltd. (01676) 0.290 0.280 -1.75%
Dynasty Home (01198) 0.310 0.300 -1.64%
Wancheng Holdings (02892) 0.300 0.300 -1.64%
China Water Industry Group (01129) 0.071 0.071 -1.39%
JuTeng International (03336) 0.970 0.960 -1.03%
Tiancheng Holdings (02110) 0.108 0.100 -0.99%
Yongtai Biological-B (06978) 2.200 2.080 -0.95%
Zhongtian Hunan Group (02433) 0.143 0.136 -0.73%
Yikangtai Engineering Group (08445) 0.156 0.155 -0.64%
EDA Group Holdings (02505) 2.400 2.360 -0.63%
FI Southern Bitcoin (07376) 7.620 7.575 -0.26%
FI 2 Southern Nikkei (07515) 64.340 62.800 -0.16%