Weekly Report: what happened at SP600-255030 last week (1007-1011)?

Last week SP600-255030 had an overall loss of -4.44%, the stock price moved from 90.38 to 86.37, last week's high was 90.38, the low was 85.34, and the cumulative volume was 38.91M.