Weekly Report: what happened at SDZNY last week (1007-1011)?

Last week SDZNY had an overall gain of 6.40%, the stock price moved from 41.59 to 44.25, last week's high was 44.33, the low was 41.40, and the cumulative volume was 42.49K.