Weekly Report: what happened at ADAUSD last week (1007-1011)?

Last week ADAUSD had an overall loss of -12.86%, the stock price moved from 0.4004 to 0.3489, last week's high was 0.4043, the low was 0.3319, and the cumulative volume was 0.