Weekly Report: what happened at RWJ last week (1007-1011)?

Last week RWJ had an overall gain of 0.27%, the stock price moved from 45.28 to 45.40, last week's high was 45.4212, the low was 44.2192, and the cumulative volume was 469.50K.