Weekly Report: what happened at SP500-50 last week (1007-1011)?

Last week SP500-50 had an overall loss of -1.49%, the stock price moved from 319.33 to 314.56, last week's high was 320.31, the low was 310.82, and the cumulative volume was 754.87M.