Weekly Report: what happened at ONTTF last week (1007-1011)?

Last week ONTTF had an overall loss of -2.50%, the stock price moved from 2.00 to 1.95, last week's high was 2.10, the low was 1.89, and the cumulative volume was 19.83K.