Weekly Report: what happened at SP600-25 last week (1007-1011)?

Last week SP600-25 had an overall loss of -1.12%, the stock price moved from 1001.27 to 990.04, last week's high was 1001.72, the low was 969.94, and the cumulative volume was 445.79M.