Weekly Report: what happened at XEMD last week (1007-1011)?

Last week XEMD had an overall gain of 0.13%, the stock price moved from 42.2450 to 42.2993, last week's high was 42.42, the low was 42.18, and the cumulative volume was 15.59K.