Weekly Report: what happened at SPXSY last week (1007-1011)?

Last week SPXSY had an overall loss of -3.40%, the stock price moved from 47.34 to 45.73, last week's high was 47.34, the low was 45.73, and the cumulative volume was 5.50K.