Weekly Report: what happened at SP600-2550 last week (0318-0322)?

Last week SP600-2550 had an overall gain of 2.28%, the stock price moved from 824.72 to 843.51, last week's high was 858.22, the low was 814.28, and the cumulative volume was 196.60M.