MARKET

Top Gainers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
DENDenbury Inc18.10+18.07+60233.33%1.12M----
ZOMZomed Pharm0.1000+0.0300+42.86%80.82M14.33%56.41M
CUBCubic59.56+15.19+34.23%5.22M16.68%1.87B
CRDFCardiff Oncology Inc11.60+2.89+33.18%19.23M82.79%269.44M
ACSTAcasti Pharma0.2790+0.0627+28.99%43.06M44.44%27.03M
CLSKCleanSpark14.84+3.29+28.48%16.49M95.05%257.54M
CRMDCORMEDIX5.72+1.11+24.08%5.17M16.55%178.68M
OPP-RTRIVERNORTH DOUBL RT0.0230+0.0040+21.05%612.24K----
MAYSJ.W. Mays18.94+3.45+18.20%220.000.01%45.13M
ROKURoku188.82+28.35+17.67%35.51M28.48%23.55B
MVISMicroVision2.060+0.290+16.38%17.47M12.14%296.34M
LGHLWLION GROUP HOLDI WT0.1077+0.0147+15.81%3.83K----
SNOASONOMA PHARMACEU9.13+1.23+15.57%189.99K9.40%18.45M
ACRXAcelrx Pharma1.810+0.240+15.29%15.79M17.48%163.49M
VRMEVerifyMe3.620+0.480+15.29%1.51M27.11%20.18M
NWHMNew Home4.470+0.580+14.91%77.57K0.43%81.50M
AMPEAMPIO PHARMA1.080+0.139+14.72%44.45M25.18%190.67M
HGENHumanigen11.07+1.42+14.72%1.07M0.51%2.31B
TENXTenax Therapeut1.790+0.210+13.29%608.81K4.82%22.59M
ONTXOnconova0.3639+0.0421+13.08%101.30M55.18%66.80M
CNFRCNFR2.950+0.330+12.60%28.03K0.29%28.31M
JKSJinkoSolar27.45+2.95+12.04%11.65M26.22%1.22B
AXGTAxovant Gene Therapies4.580+0.490+11.98%4.47M10.65%192.16M
NESNuverra Enrntml3.120+0.330+11.83%62.73K0.40%49.21M
YI111, INC.6.59+0.69+11.69%61.50K0.07%540.78M
GHSIGuardion Health Sciences0.2459+0.0237+10.67%5.42M6.14%21.72M
SEEDOrigin Agritech10.70+1.02+10.54%172.89K3.45%53.63M
JFKKU8i Enterprises Acquisition11.60+1.10+10.48%617.000.01%58.00M
FSLYFastly92.51+8.74+10.43%11.46M10.90%9.73B
SESNSesen Bio, Inc.1.390+0.130+10.32%10.15M8.66%162.87M
CMBMCambium Networks18.13+1.66+10.08%212.56K0.83%465.70M
BDLFLANIGANS ENTR17.81+1.62+10.01%1.34K0.07%33.10M
PICPivotal Investment Corporation II13.31+1.21+10.00%16.49M57.35%382.66M
CELG-RTCelgene0.4500+0.0400+9.76%5.65K0.00%320.13M
RMTIRockwell Medical1.410+0.125+9.73%2.40M3.41%99.12M
AUVIApplied UV, Inc.6.80+0.60+9.68%1.87M29.32%43.47M
BNEDBarne & Noble Ed2.400+0.210+9.59%796.48K1.64%116.72M
MLSSMILESTONE SCIENT1.500+0.130+9.49%316.92K0.48%98.80M
VXRTVAXART8.99+0.77+9.37%42.04M38.50%981.72M
FLGTFulgent Genetics37.59+3.20+9.31%1.06M4.78%831.29M
PIC-UPIVOTAL INVESTMENT CORP II14.62+1.24+9.27%77.21K0.34%336.26M
NOGNORTHERN O & G5.90+0.50+9.26%1.03M0.24%2.57B
ADMPAdamis Pharma0.7815+0.0658+9.19%4.81M6.42%58.55M
TPHSTRINITY PLACE1.440+0.120+9.09%30.25K0.09%46.30M
EVGNEvogene3.370+0.280+9.06%2.01M7.79%86.79M
QLGNQualigen Therapeutics Inc5.15+0.43+9.00%1.66M7.88%108.19M
TCSContainer6.58+0.53+8.76%1.68M3.34%331.39M
PEIXPacific Ethanol7.71+0.61+8.59%10.03M17.59%439.36M
JFK8i Enterprises Acquisition Corp9.87+0.77+8.46%255.18K2.05%122.66M
DPHCDiamondpeak Holdings Corp31.40+2.39+8.24%3.95M11.29%1.10B
AMTXAemetis3.030+0.230+8.21%2.12M10.21%63.01M
SOLReneSola2.790+0.210+8.14%1.40M2.91%134.15M
PDPagerDuty26.81+1.98+7.97%2.98M3.75%2.13B
NSECNatl Security11.86+0.94+7.93%29.000.00%32.40M
LUBLuby's2.480+0.180+7.83%571.61K1.86%76.27M
AMBOAmbow Education Holding1.830+0.130+7.65%20.89K0.10%39.89M
CLEUCHINA LIBERAL EDUCATION6.36+0.44+7.45%98.56K1.56%40.29M
AXRAMREP5.96+0.41+7.39%3.60K0.04%48.46M
AAOIApplied Optoelec11.04+0.75+7.29%804.08K3.53%251.42M
VJETVoxeljet7.79+0.53+7.23%29.46K0.61%37.65M
BRNBARNWELL INDS0.7479+0.0495+7.09%28.00K0.34%6.19M
COUPCoupa265.28+17.09+6.89%2.33M3.38%18.26B
RVMDREVOLUTION MEDICINES, INC.33.07+2.13+6.88%898.23K1.36%2.18B
JEJUST ENERGY0.3050+0.0196+6.87%15.44M10.18%46.25M
ZMZOOM VIDEO468.47+29.74+6.78%16.84M5.92%133.24B
UUnity Software Inc.72.96+4.61+6.74%5.06M1.92%19.22B
BCDABioCardia2.610+0.160+6.53%213.73K1.72%32.43M
TLCTaiwan Liposome Company, Ltd.c4.730+0.289+6.51%58.58K0.14%199.11M
GNMKGenMark14.50+0.89+6.50%1.38M1.95%1.03B
ENTXEntera1.330+0.080+6.40%222.26K1.22%24.25M
AWRAm States Water74.37+4.38+6.26%337.72K0.92%2.74B
MDNAMedicenna Therap4.100+0.240+6.22%148.96K0.31%200.27M
CHGGChegg68.05+3.95+6.16%4.98M4.01%8.46B
LCTXLineage Cell Therapeutics Inc1.040+0.060+6.12%463.46K0.31%155.98M
FUSBFirst US Bancshares7.50+0.43+6.08%2.75K0.04%46.33M
EBR-BCentrais Eletricas6.30+0.36+6.06%6.72K0.00%1.76B
PFSWPFSweb6.84+0.39+6.05%65.91K0.33%138.14M
NCNONCINO, INC.80.06+4.51+5.97%916.30K1.03%7.14B
NTZNatuzzi1.600+0.090+5.96%69.84K0.64%17.55M
IZEAIZEA Worldwide1.050+0.059+5.95%14.85M30.67%50.84M
TTDTrade Desk461.55+25.80+5.92%1.33M2.86%21.58B
ALVRAllovir, Inc.31.33+1.75+5.92%575.40K0.94%1.92B
PDEXPro Dex30.47+1.70+5.91%14.50K0.38%116.95M
UCTTUltra Clean21.56+1.20+5.89%727.38K1.80%871.02M
LITELumentum Hldg75.71+4.20+5.87%2.49M3.31%5.69B
ZUOZUORA10.25+0.56+5.78%2.70M2.29%1.21B
TRUETrueCar5.22+0.29+5.78%3.38M3.12%563.80M
BANDBandwidth163.61+8.93+5.77%1.24M5.11%3.95B
EQEquillium6.78+0.37+5.77%342.26K1.41%164.51M
TWLOTWILIO238.30+12.90+5.72%2.02M1.36%35.47B
BELFABel Fuse10.50+0.60+5.71%48.000.00%137.39M
NREFNEXPOINT REAL ESTATE FINANCE, INC.14.25+0.77+5.71%38.10K0.72%74.99M
NXTDNXT-ID0.3555+0.0192+5.71%804.50K2.30%12.45M
CMTCORE MOLDING10.39+0.56+5.70%26.48K0.31%88.33M
PTONPeloton Interactive Inc94.80+5.10+5.69%51.26M17.76%27.37B
QDELQuidel200.00+10.69+5.65%2.02M4.81%8.39B
PTVEPactiv Evergreen Inc.12.52+0.66+5.56%2.89M1.65%2.20B
DPHCUDiamondPeak Holdings35.74+1.84+5.43%20.63K0.07%1.00B
WHLRWheeler Real Est2.920+0.150+5.42%58.98K0.61%28.32M
CVNACarvana173.67+8.89+5.40%1.25M0.74%29.63B