MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
DTEADAVIDsTEA0.8638-0.0497-5.44%2.24M8.58%22.55M
AAMEAtlantic Amer2.090-0.050-2.34%2.25K0.01%42.75M
GMEGameStop8.75-0.72-7.60%7.64M11.72%570.16M
SAVACassava Sciences Inc9.82-0.25-2.48%11.11M44.56%244.71M
FLGTFulgent Genetics37.59+3.20+9.31%1.06M4.78%831.29M
CCNCCodeChain New Continent Limited1.050-0.040-3.67%345.000.00%31.70M
ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD.4.760-0.080-1.65%51.00K0.46%53.32M
RMTIRockwell Medical1.410+0.125+9.73%2.40M3.41%99.12M
QTTQutoutiao2.420-0.050-2.02%2.90M0.97%721.96M
RWLKRewalk1.210-0.020-1.63%109.57K0.57%23.18M
CRBPCorbus Pharms1.720-0.180-9.47%4.67M5.71%140.54M
SBBPStrongbridge2.120-0.090-4.07%801.19K1.47%115.23M
BEKEKE Holdings Inc.53.51-4.86-8.33%1.67M0.15%60.33B
LILi Auto Inc.16.43-0.60-3.52%4.29M0.51%13.89B
AVDLAvadel6.08+0.20+3.40%2.21M3.79%353.98M
BTIBrit Am Tobacco33.82-0.77-2.23%2.23M0.10%77.59B
GEVOGevo0.9457-0.0029-0.31%9.40M12.42%71.62M
GRUBGrubHub70.23+0.98+1.42%3.28M3.55%6.48B
MMacy's6.31-0.45-6.66%25.12M8.10%1.96B
MACMacerich6.87-0.62-8.28%9.81M6.11%1.10B
MARKRemark Holdings1.120-0.100-8.20%5.63M5.66%111.44M
ORAOrmat Tech54.86-0.52-0.94%347.66K0.68%2.80B
AMZNAmazon.com2960.47+5.56+0.19%6.12M1.22%1.48T
JEJUST ENERGY0.3050+0.0196+6.87%15.44M10.18%46.25M
YNDXYandex59.09-1.88-3.08%2.68M0.77%20.69B
NVAXNovavax110.15+1.79+1.65%3.24M5.29%6.75B
INOInovio Pharma17.69+0.69+4.06%33.63M20.07%2.96B
PEIXPacific Ethanol7.71+0.61+8.59%10.03M17.59%439.36M
OPKOPKO Health3.250+0.080+2.52%11.71M1.75%2.18B
NAKDNaked Brand0.1301-0.0129-9.02%16.43M37.76%5.66M
HCACHennessy Capital Acquisition Corp III11.64-0.56-4.59%1.86M2.75%786.09M
PTONPeloton Interactive Inc94.80+5.10+5.69%51.26M17.76%27.37B
LPSNLivePerson50.10+2.21+4.61%790.27K1.19%3.32B
ZTOZTO EXPRESSCAYMA28.68-1.98-6.46%5.55M0.71%22.48B
TRVNTrevena2.690+0.090+3.46%10.35M6.95%400.67M
NCLHNrwn Crs Ln Hldg14.99-1.26-7.75%32.51M11.79%4.13B
MOAltria Group38.82-1.02-2.56%10.25M0.55%72.14B
LOGILogitech Intl73.26+2.68+3.80%706.12K0.42%12.35B
DOCUDOCUSIGN205.02+10.16+5.21%6.45M3.49%37.96B
AALAmerican Airlines12.21-0.98-7.43%60.60M11.92%6.21B
AGFirst Majestic10.69-1.22-10.24%10.27M4.79%2.29B
KNDIKandi Tech Grp5.95-0.19-3.09%1.02M1.86%324.87M
RKTRocket Companies21.42-0.85-3.82%8.18M0.41%42.54B
FROGJFrog Ltd67.00+2.22+3.43%1.05M1.18%5.94B
ERICEricsson10.75-0.40-3.59%10.63M0.35%32.91B
SAVESpirit Airlines16.23-1.47-8.31%14.24M16.06%1.44B
AUVIApplied UV, Inc.6.80+0.60+9.68%1.87M29.32%43.47M
HTBXHeat Biologics1.390-0.015-1.07%8.49M5.72%206.50M
SPGSimon Prop Grp64.87-4.96-7.10%7.01M2.29%19.84B
ABIOARCA BIOPHARMA4.630-0.550-10.62%2.37M40.19%27.34M
AAPLApple110.08+3.24+3.03%195.71M1.14%1.88T
UALUnited Airlines Holdings Inc33.79-3.18-8.60%29.90M10.28%9.83B
QCOMQualcomm111.92+1.23+1.11%8.20M0.73%126.28B
DALDelta Air29.82-3.02-9.20%34.45M5.40%19.02B
SUNWSunworks0.8350-0.0050-0.60%2.14M12.88%13.89M
VNEVeoneer, Inc.13.43-0.39-2.82%670.73K0.60%1.50B
FBFacebook248.15-4.38-1.73%24.71M0.87%706.93B
SPRSpirit Aerosystm19.57-1.38-6.59%6.34M6.01%2.07B
NVDANvidia500.69+13.12+2.69%18.03M2.92%308.93B
GOOGAlphabet1431.16-28.83-1.97%2.89M0.42%973.42B
LMTLockheed379.61-15.53-3.93%1.45M0.52%106.12B
WMTWalMart137.07+1.78+1.32%15.76M0.56%388.42B
PYPLPayPal183.21+7.14+4.06%13.77M1.17%215.09B
FROFrontline6.63-0.55-7.66%3.32M1.68%1.31B
ALGNAlign Technology322.30+1.33+0.41%642.60K0.82%25.39B
EBAYeBay50.14+1.53+3.15%9.10M1.30%35.09B
NFLXNetflix487.35+17.39+3.70%5.46M1.24%214.34B
TIGOMillicom International Cellular S.A.30.35-1.53-4.80%188.12K0.18%3.09B
PICPivotal Investment Corporation II13.31+1.21+10.00%16.49M57.35%382.66M
INTCIntel49.72-0.17-0.34%27.38M0.64%211.46B
SNOWSnowflake Inc228.85-11.15-4.65%5.52M1.99%63.46B
ZMZOOM VIDEO468.47+29.74+6.78%16.84M5.92%133.24B
MSFTMicrosoft202.54+2.15+1.07%39.84M0.53%1.53T
WORKSlack Technologies26.67+1.16+4.55%14.84M2.60%15.22B
FCXFreeport Mcmoran15.65-1.35-7.94%29.94M2.06%22.73B
RDYDr.Reddys69.78-2.63-3.63%175.69K0.11%11.58B
BIDUBaidu124.55-0.11-0.09%2.66M0.77%42.93B
CSCOCisco Systems39.04-0.77-1.93%28.49M0.67%165.27B
GOOGLAlphabet1430.14-20.95-1.44%2.85M0.42%972.73B
TDOCTELADOC HEALTH202.66-2.77-1.35%2.90M3.49%16.81B
FFord Motor6.87-0.36-4.98%72.85M1.86%26.84B
AMDAMD77.94+3.01+4.02%61.31M5.22%91.51B
ORealty Income60.09-2.26-3.62%3.22M0.93%20.73B
SBSWSibanye Gold11.37-0.89-7.26%3.97M0.59%7.59B
DISWalt Disney125.41-3.22-2.50%10.35M0.57%226.62B
PFEPfizer36.02-0.61-1.67%25.25M0.45%200.16B
LCALandcadia Holdings II Inc18.12+0.24+1.34%3.15M7.96%716.31M
SNDLSUNDIAL GROWERS INC.0.2355-0.0284-10.76%11.21M5.95%44.35M
ADTXADiTx Therapeutics, Inc.1.990+0.050+2.58%373.39K7.07%10.51M
AMWLAmerican Well Corp22.80-0.22-0.96%2.50M1.14%5.02B
AQBAquaBounty Tech4.850-0.310-6.01%2.21M4.94%217.07M
AQSTAquestive Therapeutics8.86-0.19-2.10%1.13M3.37%297.87M
ATVIActivision81.41+1.32+1.65%6.29M0.82%62.84B
BIOCBiocept4.670+0.180+4.01%761.43K5.69%62.55M
BKNGBooking Holdings Inc1652.39-79.89-4.61%656.11K1.60%67.66B
BNGOBionano Genomics0.6350+0.0179+2.90%4.95M3.57%87.93M
BYNDBeyond Meat148.80-0.24-0.16%3.84M6.15%9.29B
CEMIChembio4.830+0.170+3.65%2.34M11.62%97.38M
CODXCo-Diagnostics15.17+0.35+2.36%2.12M7.56%426.01M
CRWDCrowdstrike138.13+6.70+5.10%7.61M3.47%30.31B