MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
ROSEURosehill0.5688+0.1248+28.11%8.01M118.84%3.83M
LMFALM Funding1.760+0.490+38.59%17.17M451.75%6.69M
AYROAYRO, Inc.5.44+2.17+66.36%209.68M1346.77%85.01M
ROSERosehill0.4896+0.1596+48.36%13.46M30.24%21.79M
SOLOElectrameccanica Vehicles Corp5.53+2.40+76.52%125.50M199.30%346.34M
CLPSCLPS INC2.220+0.060+2.78%153.78K1.11%30.89M
WTRHWaitr Holdings Inc3.800+0.880+30.14%29.01M31.92%347.22M
MYOMyomo3.880+0.220+6.01%3.63M129.07%10.92M
CRTOCriteo13.27+1.90+16.71%1.11M1.80%817.73M
BLNKBlink Charging7.30+2.02+38.26%27.86M99.16%204.57M
FUTUFutu Holdings29.18+2.52+9.45%3.59M2.86%3.66B
LFCChina Life Insur12.79+2.39+22.97%3.33M0.22%19.03B
HPRHighPoint Rsrcs0.3257+0.0207+6.79%6.08M2.83%70.05M
NIONIO Inc.11.32+1.94+20.68%261.01M22.04%13.40B
UONEKURBAN ONE2.400+0.480+25.00%5.96M15.65%90.96M
WETFWisdomTree3.740+0.310+9.04%687.01K0.44%585.03M
BYFCBroadway Finl3.050-0.060-1.93%20.93M108.56%59.19M
MTCMMTEC INC1.390+0.040+2.99%3.07M15.30%27.91M
FUVArcimoto7.66+0.84+12.30%7.16M26.35%209.07M
TIGRUP Fintech Holding5.25+1.11+26.72%9.79M8.24%621.09M
PTEPolarityTE1.210-0.030-2.42%492.29K1.28%46.54M
SBHSally Beauty13.69+0.61+4.66%1.31M1.16%1.55B
NIUNiu Technologies21.14+2.89+15.84%2.24M3.00%1.58B
ACHALUMINUM CHINA A5.78+0.92+18.85%290.02K0.04%3.94B
LKCOLuokung Technology Corp0.7279+0.0881+13.77%6.22M2.98%152.19M
MCSMarcus Corp14.42+1.18+8.87%245.17K0.79%447.69M
TMUSRT MOBL US INC RT0.2095+0.0235+12.63%8.47M----
SINOSino-Global0.6000-0.0470-7.26%188.15K1.03%10.94M
ENGENGlobal1.125+0.025+2.27%120.58K0.44%30.84M
SUPVGRUPO SUPERVIELL2.639+0.439+19.97%1.34M1.47%241.09M
SFETSAFE-T GROUP LTD.1.850+0.110+6.32%2.50M19.72%23.48M
AUGAuryn Resources1.960+0.040+2.08%500.87K0.48%205.18M
CTIBYunhong CTI Ltd2.990+0.330+12.41%565.52K12.58%13.44M
SRAXSRAX Inc2.840+0.400+16.39%302.89K2.16%39.86M
GGALGrupo Fin Gali11.24+2.02+21.85%2.91M2.54%1.29B
CHUChina Unicom HK6.37+0.74+13.06%575.19K0.02%19.48B
LPCNLipocine1.430+0.120+9.17%3.36M7.02%68.47M
RTWRTW Retailwinds Inc0.2487+0.0228+10.09%4.59M7.03%16.24M
LGHLLion Group Holding Ltd2.290-0.260-10.19%203.10K1.40%33.13M
TORCresTORbio2.410+0.100+4.33%2.38M6.54%87.83M
TENXTenax Therapeut0.9039+0.0012+0.13%84.26K0.91%8.33M
ACRSAclaris1.613+0.113+7.51%324.14K0.77%67.51M
HNPHNPIT16.93+1.99+13.32%84.33K0.02%6.64B
POLAPolar Power2.871+0.291+11.28%5.89M58.20%29.07M
IMTXImmatics N.V.15.39+0.34+2.26%292.75K----
KNDIKandi Tech Grp4.800+0.810+20.30%7.13M13.50%252.07M
PTMNPortman Ridge Finance Corporation1.110+0.020+1.83%186.14K0.42%49.65M
BLDPBallard Power19.46+2.10+12.10%6.15M2.53%4.74B
SHLL-UTortoise Acquisition32.40+1.63+5.30%7.72K0.03%943.73M
BBARBanco BBVA Argentina S.A.4.280+0.650+17.91%1.17M0.57%874.13M
APIAgora, Inc.59.00+2.51+4.44%1.92M1.92%5.91B
PHCFPUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.5.50+0.05+0.92%292.34K2.54%63.29M
THTXThera2.050+0.080+4.06%117.67K0.15%157.88M
SINASINA40.14+3.47+9.46%1.78M2.73%2.62B
BMABanco Macro21.89+3.83+21.21%940.12K1.50%1.38B
JRJCCN Finance7.32+0.47+6.79%101.04K4.14%17.86M
ACSTAcasti Pharma0.6392+0.1088+20.51%4.05M4.49%57.28M
MGNIMagnite Inc7.69+0.88+12.92%2.53M2.36%825.96M
PAMPampa Energia11.53+1.14+10.97%682.71K1.07%739.40M
FLNGFLEX LNG4.930+0.230+4.89%21.10K0.04%266.77M
ASPUAspen Group Inc9.40+0.66+7.55%181.49K0.83%204.36M
PVLPermianville Royalty1.190+0.030+2.59%61.39K0.19%39.27M
NEWPuxin Ltd.7.11+1.44+25.40%1.50M1.72%618.79M
TGSTran Gas del Sur6.17+0.83+15.54%199.80K0.24%516.73M
MGTAMagenta Therapeutics8.67+0.70+8.72%859.47K2.18%342.13M
TSUTIM Part14.21+0.75+5.57%865.12K0.18%6.88B
VMDViemed9.78+0.34+3.60%617.49K1.59%380.01M
AVGRAvinger0.3419+0.0099+2.98%5.56M10.82%17.55M
CZZCosan17.36+1.78+11.39%4.23M1.91%3.85B
IMACIMAC Holdings Inc1.240+0.020+1.64%81.24K0.69%14.60M
CRDFCardiff Oncology Inc4.329+0.019+0.44%362.98K1.89%83.29M
TGNATegna10.96+0.15+1.39%848.77K0.39%2.40B
CRHMCRH Medical2.350+0.110+4.91%99.88K0.14%168.18M
OSTKOverstock com37.81+4.38+13.10%5.10M12.65%1.52B
AIRIAIR INDUSTRIES1.413+0.033+2.41%134.04K0.44%43.21M
UBERUber32.33+1.65+5.38%34.14M1.97%56.06B
CALCaleres7.88-0.19-2.35%455.16K1.17%305.53M
GSXGSX Techedu64.39+1.30+2.06%3.91M1.64%15.38B
ACMRACM Rsrch81.46+15.57+23.63%1.19M6.55%1.48B
LQDALiquidia Technologies7.78-0.01-0.13%415.13K1.46%219.46M
PTRPetroChina37.75+3.39+9.87%171.22K0.01%69.09B
NCNANuCana5.390.00+0.05%20.28K0.06%175.06M
CIDMCinedigm2.080-0.010-0.48%5.08M4.95%214.70M
GOGLGolden Ocean Grp4.190+0.270+6.89%175.58K0.12%600.33M
VVPRVivopower Intl1.700+0.260+18.05%207.14K1.53%23.05M
GEVOGevo0.6225+0.1327+27.09%27.94M187.74%9.30M
CEPUCENTRAL PUERTO2.750+0.240+9.56%347.48K0.23%416.36M
MESOMesoblast13.21+1.17+9.72%646.84K0.56%1.53B
SANWS&W Seed3.500+0.710+25.45%559.47K1.67%116.96M
SENEASeneca Foods37.48+4.00+11.95%49.70K0.67%278.04M
SGBXSG Blocks2.760+0.070+2.60%2.42M28.20%23.73M
EDNTEdison Nation Inc2.770+0.060+2.22%193.21K2.10%25.51M
PEBPebblebrook Htl12.79-0.02-0.16%1.14M0.87%1.67B
ORSNOrisun Acquisition10.30+0.21+2.08%179.82K3.11%59.57M
SMHISEACOR MARINE HO2.430-0.180-6.90%424.95K1.85%55.96M
ARMKAramark US22.40+0.45+2.03%1.36M0.54%5.66B
GSATGLOBALSTAR0.4825+0.1749+56.86%100.64M6.03%812.97M
CMRECOSTAMARE5.20+0.10+1.86%422.19K0.35%623.05M
LPLLG Display5.42+0.43+8.62%355.74K0.05%3.88B
CHNRCHNR1.150+0.030+2.69%205.39K0.82%28.65M