United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro QQQ

TQQQ

+3.28%
75.02
75.85
73.41
57.46M
3.34%
2

P

ProShares Ultra QQQ

QLD

+2.22%
92.13
92.80
90.78
3.85M
2.23%
3

P

Pacer Trendpilot™ 100 ETF

PTNQ

+1.13%
86.88
87.03
86.35
30.73K
0.79%
4

I

Invesco QQQ Trust

QQQ

+1.12%
719.69
722.29
714.34
29.33M
1.12%
5

S

State Street® SPDR® Portfolio Nasdaq® 100 ETF

QNDX

+1.12%
24.38
24.46
24.20
526.97K
1.06%
6

I

Invesco NASDAQ 100 ETF

QQQM

+1.11%
296.31
297.39
294.11
2.45M
1.11%
7

i

iShares Nasdaq 100 ETF

IQQ

+1.08%
24.35
24.43
24.17
1.30M
1.10%
8

W

WEBs QQQ Defined Volatility ETF

DVQQ

+0.80%
31.42
31.42
31.42
12
0.09%
9

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

+0.47%
47.50
47.50
47.50
11
0.00%
10

P

ProShares Short QQQ

PSQ

-1.16%
25.63
25.84
25.54
7.68M
1.16%
11

P

ProShares UltraShort QQQ

QID

-2.21%
14.15
14.37
14.06
15.28M
2.14%
12

P

ProShares UltraPro Short QQQ

SQQQ

-3.30%
38.63
39.53
38.19
50.68M
3.33%