United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro QQQ

TQQQ

+1.78%
44.10
44.59
43.27
69.24M
3.02%
2

P

ProShares Ultra QQQ

QLD

+1.20%
63.35
63.81
62.54
5.36M
2.03%
3

I

Invesco NASDAQ 100 ETF

QQQM

+0.61%
242.32
243.16
240.73
2.74M
1.00%
4

I

Invesco QQQ Trust

QQQ

+0.60%
588.50
590.61
584.69
35.11M
1.01%
5

W

WEBs QQQ Defined Volatility ETF

DVQQ

+0.43%
25.18
25.26
25.15
6.00K
0.44%
6

P

Pacer Trendpilot™ 100 ETF

PTNQ

+0.28%
73.67
73.75
73.48
39.25K
0.37%
7

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

+0.07%
43.36
43.36
43.36
0
0.00%
8

P

ProShares Short QQQ

PSQ

-0.63%
31.59
31.80
31.48
5.87M
1.01%
9

P

ProShares UltraShort QQQ

QID

-1.13%
21.83
22.11
21.66
13.92M
2.04%
10

P

ProShares UltraPro Short QQQ

SQQQ

-1.77%
75.92
77.45
75.10
40.29M
3.04%