United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro QQQ

TQQQ

+9.14%
63.03
63.47
60.74
59.57M
4.73%
2

P

ProShares Ultra QQQ

QLD

+6.08%
82.30
82.70
80.27
4.10M
3.13%
3

P

Pacer Trendpilot™ 100 ETF

PTNQ

+3.15%
82.29
82.42
81.30
16.41K
1.41%
4

I

Invesco QQQ Trust

QQQ

+3.07%
682.07
683.71
673.30
44.33M
1.57%
5

i

iShares Nasdaq 100 ETF

IQQ

+3.06%
23.08
23.13
22.79
1.33M
1.52%
6

I

Invesco NASDAQ 100 ETF

QQQM

+3.05%
280.82
281.53
277.22
2.82M
1.58%
7

S

State Street® SPDR® Portfolio Nasdaq® 100 ETF

QNDX

+3.01%
23.10
23.16
22.84
227.41K
1.43%
8

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

+1.24%
47.67
47.68
47.55
1.18K
0.28%
9

W

WEBs QQQ Defined Volatility ETF

DVQQ

0.00%
29.14
--
--
0
1.83%
10

P

ProShares Short QQQ

PSQ

-3.05%
27.06
27.42
26.98
8.43M
1.58%
11

P

ProShares UltraShort QQQ

QID

-6.13%
15.71
16.14
15.62
11.70M
3.14%
12

P

ProShares UltraPro Short QQQ

SQQQ

-9.21%
44.89
46.85
44.51
54.33M
4.73%