United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro Short QQQ

SQQQ

+10.57%
41.83
42.96
40.55
67.11M
6.37%
2

P

ProShares UltraShort QQQ

QID

+7.10%
15.09
15.37
14.77
51.72M
4.22%
3

P

ProShares Short QQQ

PSQ

+3.54%
26.63
26.89
26.34
34.13M
2.14%
4

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

-1.49%
47.63
47.75
47.55
1.25K
0.93%
5

I

Invesco NASDAQ 100 ETF

QQQM

-3.46%
284.34
287.65
281.42
8.52M
2.12%
6

I

Invesco QQQ Trust

QQQ

-3.47%
690.49
698.63
683.45
85.24M
2.12%
7

i

iShares Nasdaq 100 ETF

IQQ

-3.51%
23.36
23.64
23.13
3.63M
2.11%
8

S

State Street® SPDR® Portfolio Nasdaq® 100 ETF

QNDX

-3.51%
23.38
23.66
23.15
2.16M
2.10%
9

P

Pacer Trendpilot™ 100 ETF

PTNQ

-3.55%
83.15
83.97
82.47
15.53K
1.74%
10

W

WEBs QQQ Defined Volatility ETF

DVQQ

-4.19%
30.12
30.39
30.12
1.72K
0.45%
11

P

ProShares Ultra QQQ

QLD

-6.93%
82.59
84.57
80.82
8.18M
4.21%
12

P

ProShares UltraPro QQQ

TQQQ

-10.47%
62.01
64.33
59.95
108.41M
6.32%