United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro Short QQQ

SQQQ

+2.47%
39.83
40.88
39.21
711.42K
4.30%
2

P

ProShares UltraShort QQQ

QID

+1.61%
14.56
14.83
14.42
18.30K
2.90%
3

P

ProShares Short QQQ

PSQ

+0.81%
26.14
26.38
26.01
10.30K
1.43%
4

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

-0.02%
48.74
48.74
48.74
50
0.02%
5

P

Pacer Trendpilot™ 100 ETF

PTNQ

-0.79%
85.50
85.85
84.70
20.46K
1.17%
6

i

iShares Nasdaq 100 ETF

IQQ

-0.79%
24.00
24.12
23.78
1.66K
1.38%
7

I

Invesco QQQ Trust

QQQ

-0.80%
709.18
712.95
702.74
151.61K
1.43%
8

I

Invesco NASDAQ 100 ETF

QQQM

-0.81%
292.02
293.55
289.37
13.78K
1.41%
9

S

State Street® SPDR® Portfolio Nasdaq® 100 ETF

QNDX

-0.83%
24.01
24.15
23.81
3.17K
1.38%
10

W

WEBs QQQ Defined Volatility ETF

DVQQ

-1.37%
30.93
30.93
30.51
1.61K
0.74%
11

P

ProShares Ultra QQQ

QLD

-1.62%
88.10
89.03
86.48
29.58K
2.84%
12

P

ProShares UltraPro QQQ

TQQQ

-2.41%
69.27
70.39
67.34
612.64K
4.27%