United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro QQQ

TQQQ

+2.09%
64.62
66.77
62.39
86.71M
6.93%
2

P

ProShares Ultra QQQ

QLD

+1.20%
83.67
85.59
81.79
7.40M
4.59%
3

I

Invesco NASDAQ 100 ETF

QQQM

+0.69%
283.29
286.44
280.03
3.52M
2.25%
4

S

State Street® SPDR® Portfolio Nasdaq® 100 ETF

QNDX

+0.69%
23.30
23.57
23.04
305.19K
2.27%
5

W

WEBs QQQ Defined Volatility ETF

DVQQ

+0.67%
30.37
30.44
30.37
514
0.51%
6

I

Invesco QQQ Trust

QQQ

+0.65%
687.99
695.77
680.05
50.54M
2.30%
7

P

Pacer Trendpilot™ 100 ETF

PTNQ

+0.62%
82.99
83.78
82.14
40.66K
1.99%
8

i

iShares Nasdaq 100 ETF

IQQ

+0.61%
23.27
23.53
23.02
1.62M
2.23%
9

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

+0.29%
47.99
48.72
47.99
3.04K
1.53%
10

P

ProShares Short QQQ

PSQ

-0.59%
26.83
27.15
26.52
13.24M
2.32%
11

P

ProShares UltraShort QQQ

QID

-1.22%
15.43
15.80
15.08
15.36M
4.58%
12

P

ProShares UltraPro Short QQQ

SQQQ

-1.99%
43.73
45.28
42.22
60.25M
6.87%