United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro Short QQQ

SQQQ

+1.05%
14.43
15.21
14.42
228.44M
5.53%
2

P

ProShares UltraShort QQQ

QID

+0.72%
20.87
21.63
20.87
19.85M
3.67%
3

P

ProShares Short QQQ

PSQ

+0.36%
30.68
31.24
30.68
16.49M
1.83%
4

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

+0.08%
42.04
42.04
42.04
5
--
5

P

Pacer Trendpilot™ 100 ETF

PTNQ

-0.29%
78.72
78.77
77.39
45.54K
1.75%
6

I

Invesco NASDAQ 100 ETF

QQQM

-0.31%
251.06
251.09
246.45
5.91M
1.84%
7

I

Invesco QQQ Trust

QQQ

-0.32%
609.74
609.95
598.67
81.84M
1.84%
8

P

ProShares Ultra QQQ

QLD

-0.67%
140.11
140.20
135.00
4.88M
3.67%
9

P

ProShares UltraPro QQQ

TQQQ

-1.04%
105.78
105.84
99.96
91.79M
5.50%