United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Broad Basket

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

U

UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B

UCIB

+3.30%
37.36
38.33
37.36
276
0.00%
2

i

iPath® Bloomberg Commodity Index Total Return(SM) ETN

DJP

+2.78%
50.71
50.79
50.18
136.47K
1.24%
3

W

WisdomTree Enhanced Commodity Strategy Fund

GCC

+2.75%
26.17
26.17
25.91
29.86K
0.94%
4

i

iShares S&P GSCI Commodity-Indexed Trust

GSG

+2.68%
33.69
33.87
33.30
3.18M
1.71%
5

I

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC

+2.66%
18.55
18.60
18.34
4.85M
1.47%
6

S

Simplify Commodities Strategy No K-1 ETF

HARD

+2.65%
35.77
35.83
35.41
48.80K
1.19%
7

V

VanEck Commodity Strategy ETF

PIT

+2.63%
76.94
77.14
76.00
110.50K
1.44%
8

i

iShares GSCI Commodity Dynamic Roll Strategy ETF

COMT

+2.58%
35.47
35.63
35.04
251.61K
1.69%
9

I

Invesco DB Commodity Index Tracking Fund

DBC

+2.51%
31.06
31.17
30.74
3.21M
1.42%
10

D

DoubleLine Commodity Strategy ETF

DCMT

+2.47%
35.41
35.42
35.03
7.17K
0.93%
11

G

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB

+2.46%
27.54
27.58
27.28
213.67K
1.08%
12

a

abrdn Bloomberg All Commodity Strategy K-1 Free ETF

BCI

+2.45%
25.49
25.53
25.25
596.17K
1.11%
13

G

Global X Commodity Strategy ETF

COMD

+2.43%
29.18
29.18
29.18
974
0.00%
14

F

First Trust Global Tactical Commodity Strategy Fund

FTGC

+2.41%
30.19
30.20
29.92
322.48K
0.95%
15

N

Neuberger Commodity Strategy ETF

NBCM

+2.41%
30.27
30.36
30.05
13.87K
1.04%
16

S

State Street® SPDR® Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY

+2.38%
37.92
37.95
37.56
162.29K
1.02%
17

i

iShares Bloomberg Roll Select Commodity Strategy ETF

CMDY

+2.38%
62.72
62.80
62.11
45.61K
0.98%
18

V

VanEck® CMCI Commodity Strategy ETF

CMCI

+2.31%
30.05
30.05
29.94
257
0.00%
19

a

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD

+2.30%
38.24
38.24
37.84
101.88K
0.94%
20

U

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

SDCI

+2.30%
28.87
28.89
28.59
86.41K
1.04%
21

P

PIMCO Commodity Strategy Active Exchange-Traded Fund

CMDT

+2.11%
34.54
34.54
34.17
32.19K
0.95%
22

U

United States Commodity Index Fund, LP

USCI

+2.08%
101.04
101.21
100.26
16.89K
0.96%
23

W

WisdomTree Inflation Plus Fund

WTIP

+2.00%
39.99
40.06
39.57
13.13K
1.25%
24

H

Harbor Commodity All-Weather Strategy ETF

HGER

+1.97%
33.14
33.14
32.84
503.69K
0.94%
25

3

3EDGE Dynamic Hard Assets ETF

EDGH

+1.43%
35.74
35.74
35.56
32.34K
0.51%
26

D

Direxion Auspice Broad Commodity Strategy ETF

COM

+1.21%
35.01
35.06
34.74
196.79K
0.94%
27

S

Stoneport Advisors Commodity Long Short ETF

SCLS

+1.00%
25.26
25.26
25.26
1
0.00%
28

U

USCF Sustainable Commodity Strategy Fund

ZSC

+0.85%
31.15
31.15
31.15
24
--
29

F

First Trust Alternative Absolute Return Strategy ETF

FAAR

+0.71%
33.88
33.94
33.82
28.02K
0.36%
30

S

Simplify Chinese Commodities Strategy No K-1 ETF

CCOM

+0.26%
25.21
25.48
25.21
237
0.00%
31

S

Strategy Shares Gold-Hedged Bond ETF

GOLY

+0.13%
29.83
30.24
29.64
63.14K
2.01%