United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

I

Intercont Limited

NCT

221.11M
+66.83%
0.5000
0.5495
0.4205
42.61%
2,198.93%
4.82M
2

L

Linkage Global Inc

UZX

195.03M
+5.81%
0.0965
0.1280
0.0880
43.86%
289.93%
6.38M
3

V

Volato Group Inc-A

SOAR

167.59M
+15.30%
0.2200
0.2500
0.2154
18.13%
302.41%
11.80M
4

A

Advasa Holdings, Inc

ADBT

147.78M
-58.24%
0.0970
0.2109
0.0931
50.67%
--
47.25M
5

N

Nvidia Corporation

NVDA

132.27M
-3.36%
210.96
212.77
208.93
1.76%
0.45%
5.08T
6

F

Future Fintech G

FTFT

126.77M
+179.17%
8.04
9.48
3.250
216.32%
1,452.03%
64.94M
7

N

Nokia

NOK

125.72M
-13.30%
9.65
10.20
9.65
4.94%
2.22%
54.03B
8

L

Lianhe Sowell International Group Ltd

LHSW

119.62M
+29.18%
0.6228
0.7205
0.4805
49.68%
2,000.57%
3.65M
9

C

Cheetah Net Supply Chain Service Inc.

CTNT

99.86M
-86.95%
0.1514
1.020
0.1450
74.58%
2,769.57%
478.33K
10

I

Intel Corp

INTC

96.46M
-5.59%
97.19
98.86
94.52
4.21%
1.60%
513.66B
11

O

Ondas Holdings Inc.

ONDS

84.28M
0.00%
7.23
7.47
6.99
6.64%
14.49%
4.13B
12

P

Pds Biotechnology Corporation

PDSB

80.85M
+35.33%
0.3991
0.4500
0.2610
63.72%
115.10%
22.34M
13

A

American Airline

AAL

79.76M
+0.69%
13.10
13.24
12.60
4.92%
11.77%
8.67B
14

S

Space Exploration Technologies Corp

SPCX

67.86M
-2.02%
148.15
152.56
146.00
3.93%
0.48%
1.95T
15

B

Bank of America Corp

BAC

65.34M
-5.14%
59.47
62.44
58.92
5.61%
0.87%
415.86B
16

U

Uipath Inc

PATH

61.29M
+6.62%
14.66
14.94
13.99
6.91%
11.59%
7.64B
17

M

MARA Holdings Inc

MARA

53.27M
-4.01%
11.50
11.94
10.96
8.18%
13.17%
4.44B
18

P

Plug Power

PLUG

52.92M
-1.90%
2.060
2.110
2.020
4.29%
3.54%
2.88B
19

N

Nu Hldgs Ltd

NU

48.58M
-1.44%
14.41
14.55
14.22
2.25%
1.01%
69.61B
20

E

Encore Energy

EU

47.21M
-15.84%
0.9258
1.090
0.7700
29.08%
24.13%
179.82M
21

B

Bitmine Immersion Technologies Inc

BMNR

44.38M
+2.92%
25.76
25.97
24.50
5.87%
7.05%
15.54B
22

T

Transocean

RIG

43.45M
-3.88%
5.45
5.72
5.44
4.93%
3.76%
6.09B
23

H

Hyperscale Data Inc.

GPUS

42.45M
+6.44%
0.1984
0.2085
0.1816
14.43%
23.66%
33.74M
24

O

Oracle Corp

ORCL

42.16M
-3.65%
144.79
145.33
141.01
2.87%
1.45%
437.81B
25

K

Kanzhun Ltd

BZ

42.11M
-6.02%
15.45
16.03
15.29
4.50%
7.98%
7.29B
26

G

Grab Holdings Limited

GRAB

41.51M
-0.98%
3.020
3.060
2.970
2.95%
0.94%
12.32B
27

H

Hain Celestial

HAIN

41.11M
-3.12%
0.6001
0.7581
0.5802
28.72%
44.26%
54.16M
28

S

Scinai Immunotherapeutics Ltd.

SCNI

41.06M
+46.99%
2.440
2.670
2.210
27.71%
5,704.51%
1.72M
29

K

Kenvue Inc.

KVUE

40.65M
+0.73%
17.91
18.20
17.87
1.63%
1.92%
34.40B
30

S

Super Micro Computer Inc

SMCI

39.89M
-8.38%
36.74
38.10
36.38
4.28%
5.46%
24.14B
31

S

SES AI

SES

39.33M
+15.75%
0.6137
0.6200
0.5200
18.73%
10.54%
227.86M
32

A

Apple Inc

AAPL

39.27M
+0.24%
333.08
335.50
331.34
1.25%
0.21%
4.86T
33

O

Opendoor Technologies Inc

OPEN

38.86M
0.00%
2.790
2.890
2.730
5.73%
3.65%
2.71B
34

C

Comcast Corp

CMCSA

38.78M
-1.27%
24.88
25.45
24.82
2.52%
0.70%
88.29B
35

A

At&T

T

38.50M
+1.73%
26.51
26.62
26.16
1.77%
0.55%
181.66B
36

P

PG&E Us

PCG

38.24M
-1.45%
13.60
14.02
13.54
3.48%
1.73%
29.95B
37

N

NuScale Power Corporation

SMR

37.10M
-1.16%
8.51
8.80
8.24
6.56%
8.56%
3.66B
38

A

Alphabet Inc

GOOGL

35.91M
+3.22%
349.39
349.91
342.14
2.25%
0.24%
4.27T
39

I

IREN Ltd

IREN

35.15M
-1.51%
43.17
44.36
41.77
5.90%
8.33%
17.01B
40

T

Terawulf Inc

WULF

35.06M
-7.59%
15.47
16.04
15.30
4.36%
6.39%
7.72B
41

C

Cipher Digital Inc

CIFR

34.90M
-7.21%
15.64
16.46
15.40
6.28%
7.98%
6.49B
42

A

Amazon Com

AMZN

34.35M
-1.26%
253.54
255.95
250.74
2.03%
0.26%
2.73T
43

S

Sofi Technologies Inc

SOFI

33.18M
+1.91%
17.65
17.75
17.00
4.33%
2.32%
22.80B
44

B

Broadcom Inc

AVGO

32.66M
-4.77%
344.72
350.25
343.91
1.75%
0.43%
1.65T
45

T

Tesla Inc

TSLA

32.48M
-1.77%
358.97
367.73
357.04
2.93%
0.74%
1.42T
46

N

Nio Inc.

NIO

32.09M
-0.54%
3.670
3.790
3.660
3.52%
1.19%
9.20B
47

B

Basel Medical Group Ltd

BMGL

31.90M
+55.90%
7.14
9.22
6.83
52.18%
1,993.47%
11.18M
48

H

Hecla Mining Co

HL

31.78M
-4.85%
18.82
19.19
18.59
3.03%
4.33%
12.64B
49

F

Ford Mtr Co Del

F

31.58M
-0.79%
13.86
13.95
13.74
1.50%
0.78%
55.27B
50

N

Nike Inc Cl B

NKE

31.33M
+0.68%
37.05
37.41
36.58
2.17%
1.85%
54.96B