United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

N

Nuburu

BURU

476.29M
-22.79%
0.2870
0.6200
0.2500
99.54%
4,431.41%
3.02M
2

I

Intel Corp

INTC

455.60M
-28.58%
65.76
68.77
63.20
6.05%
7.75%
347.55B
3

S

Smart Logistics Global Limited

SLGB

301.22M
+48.97%
0.3051
0.4200
0.2431
85.45%
594.31%
13.73M
4

H

Hub Cyber Security Israel Ltd

HUBC

196.78M
-16.00%
0.1134
0.1549
0.0802
55.33%
10,761.89%
203.65K
5

N

Nvidia Corporation

NVDA

168.39M
-4.22%
204.64
209.06
200.92
3.81%
0.53%
4.93T
6

S

Space Exploration Technologies Corp

SPCX

122.65M
-6.37%
134.72
140.20
134.50
3.96%
0.83%
1.83T
7

O

OneConstruction Group Limited

ONEG

109.70M
+108.15%
1.630
1.790
0.8623
118.47%
646.02%
26.08M
8

A

Amazon Com

AMZN

104.89M
-1.41%
240.35
241.55
229.36
5.00%
0.84%
2.59T
9

N

Nokia

NOK

97.87M
-8.06%
8.56
8.70
8.38
3.49%
1.72%
47.92B
10

N

Nu Hldgs Ltd

NU

92.98M
-3.65%
11.61
11.86
11.48
3.11%
1.48%
56.08B
11

I

Inovio Pharmaceu

INO

80.50M
-21.95%
0.6024
0.8637
0.5961
34.67%
16.40%
62.29M
12

S

Sangrix Inc

SGRX

79.20M
+83.51%
0.7335
1.110
0.3700
185.14%
1,342.25%
2.67M
13

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

68.95M
+106.57%
4.400
7.38
1.960
253.99%
1,892.28%
15.62M
14

S

SHF Holdings Inc

SHFS

68.70M
-20.38%
0.0621
0.0685
0.0603
10.51%
4,569.02%
63.82K
15

A

Acumen Pharmaceuticals, Inc.

ABOS

68.10M
-90.83%
0.2101
0.3520
0.2092
6.20%
81.41%
15.20M
16

A

Apple Inc

AAPL

67.84M
-1.23%
344.63
349.19
334.35
1.96%
0.33%
5.03T
17

K

Kenvue Inc.

KVUE

66.60M
-1.28%
19.31
20.00
19.20
4.09%
3.40%
37.09B
18

A

Alphabet Inc

GOOGL

65.70M
-1.40%
279.84
283.14
276.92
2.19%
0.45%
3.44T
19

S

Sofi Technologies Inc

SOFI

64.31M
-4.83%
16.76
17.32
16.44
5.00%
4.69%
21.73B
20

R

Rivian Automotive, Inc. / De

RIVN

62.70M
+6.20%
12.16
12.27
11.53
6.46%
4.06%
17.61B
21

T

TNL Mediagene

TNMG

61.09M
+27.54%
3.890
5.05
3.150
62.30%
7,943.25%
2.96M
22

A

American Airline

AAL

60.05M
-1.41%
12.60
12.64
12.27
2.90%
8.62%
8.35B
23

C

Cipher Digital Inc

CIFR

56.62M
-10.00%
7.29
7.99
6.93
13.09%
12.30%
3.03B
24

G

Grab Holdings Limited

GRAB

54.90M
-1.81%
2.710
2.730
2.680
1.81%
1.07%
11.05B
25

R

Rocket Companies Inc

RKT

54.38M
+7.38%
12.80
12.85
12.26
4.92%
1.90%
36.25B
26

A

ADT Inc

ADT

53.90M
-0.10%
9.86
9.88
9.85
0.35%
7.37%
7.20B
27

C

CoreWeave, Inc.

CRWV

53.48M
-9.66%
54.87
56.90
53.48
5.63%
8.93%
30.26B
28

I

IREN Ltd

IREN

52.98M
-8.76%
23.95
24.93
23.06
7.11%
11.66%
9.69B
29

A

At&T

T

52.73M
+2.34%
21.41
21.59
21.24
1.67%
0.76%
144.23B
30

N

Netflix Inc

NFLX

52.33M
+0.05%
62.08
63.05
61.64
2.27%
1.00%
254.92B
31

T

Terawulf Inc

WULF

51.33M
-8.00%
11.73
12.34
11.44
6.98%
9.75%
5.85B
32

S

Snap Inc

SNAP

49.98M
-5.99%
5.34
5.49
5.21
4.93%
2.54%
9.03B
33

F

Fingermotion Inc

FNGR

49.77M
-21.02%
0.1127
0.1174
0.1033
9.88%
51.74%
10.35M
34

C

Comcast Corp

CMCSA

48.92M
+4.27%
23.22
23.31
22.60
3.21%
1.08%
82.45B
35

B

Bit Digital Inc

BTBT

48.01M
-14.27%
0.8000
0.8800
0.8000
8.57%
10.90%
288.51M
36

M

Medical Properties Trust Inc

MPT

47.96M
-7.79%
2.250
2.390
2.055
13.73%
8.00%
1.34B
37

T

Transocean

RIG

47.73M
+3.74%
6.94
7.04
6.71
4.86%
3.81%
7.75B
38

V

Vale S A

VALE

47.39M
+1.88%
11.39
11.63
11.06
5.10%
1.11%
48.47B
39

D

Datavault AI Inc

DVLT

46.63M
-10.24%
0.0719
0.0748
0.0700
5.74%
4.69%
68.29M
40

P

Pfizer

PFE

45.49M
+1.90%
30.52
30.67
30.14
1.77%
0.65%
173.95B
41

A

Alphabet Inc

GOOG

45.12M
-1.45%
278.22
281.86
275.35
2.31%
0.32%
3.40T
42

F

Ford Mtr Co Del

F

45.06M
-0.89%
12.25
12.34
12.12
1.78%
1.11%
48.92B
43

C

Coeur Mng Inc

CDE

44.27M
-6.70%
13.10
13.34
12.71
4.49%
4.29%
13.47B
44

M

Marvell Technology Inc

MRVL

43.19M
-10.05%
196.40
207.61
190.15
8.00%
4.02%
172.22B
45

M

MARA Holdings Inc

MARA

43.14M
-5.51%
6.77
6.82
6.45
5.16%
10.84%
2.62B
46

B

Bank of America Corp

BAC

43.07M
-2.21%
50.01
51.34
49.78
3.04%
0.61%
346.20B
47

T

Tesla Inc

TSLA

41.74M
-0.87%
399.81
404.22
387.52
4.14%
0.93%
1.58T
48

O

Ondas Holdings Inc.

ONDS

41.15M
-8.14%
6.32
6.60
6.18
6.10%
6.68%
3.68B
49

O

Oracle Corp

ORCL

41.05M
-6.37%
130.67
135.20
129.00
4.25%
1.31%
396.13B
50

A

Advanced Micro Devices Inc

AMD

39.70M
-10.88%
504.80
520.40
492.21
4.97%
2.03%
824.07B