United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

N

Nvidia Corporation

NVDA

310.62M
-4.16%
177.19
182.59
176.38
3.35%
1.28%
4.31T
2

E

Ensysce Biosciences Inc

ENSC

281.38M
+57.77%
0.6232
0.7700
0.5652
51.85%
7,945.72%
2.21M
3

O

OneMedNet

ONMD

217.39M
+44.60%
1.020
1.400
0.9312
66.44%
426.20%
52.03M
4

N

Netflix Inc

NFLX

200.48M
+13.77%
96.24
96.75
90.58
7.27%
4.75%
406.34B
5

7

707 Cayman Holding Limited

JEM

197.77M
+3.90%
0.0960
0.1372
0.0950
45.67%
1,025.55%
1.85M
6

B

Beyond Meat

BYND

146.00M
+15.32%
0.9456
1.050
0.7900
31.71%
32.19%
428.90M
7

N

Nu Hldgs Ltd

NU

121.61M
-0.53%
14.98
15.20
14.70
3.32%
2.51%
72.59B
8

P

Plug Power

PLUG

117.82M
-6.28%
1.790
1.870
1.760
5.76%
8.47%
2.49B
9

S

Sofi Technologies Inc

SOFI

115.35M
-7.02%
17.76
18.21
17.31
4.71%
9.05%
22.65B
10

M

MARA Holdings Inc

MARA

102.28M
+5.80%
8.94
9.84
8.93
10.77%
27.04%
3.38B
11

L

Li Bang International Corporation Inc.

LBGJ

100.87M
-83.82%
0.1650
0.8978
0.1562
72.71%
538.04%
3.09M
12

A

American Airline

AAL

92.95M
-6.24%
13.07
13.44
12.98
3.26%
14.08%
8.63B
13

P

Paramount Skydance Corp

PSKY

91.34M
+20.84%
13.51
14.00
10.98
27.01%
8.22%
15.02B
14

E

Eos Energy Enterprises Inc

EOSE

85.43M
-15.50%
5.70
6.46
5.51
14.10%
25.17%
1.93B
15

I

Intel Corp

INTC

79.24M
+0.33%
45.61
46.56
44.40
4.75%
1.59%
227.82B
16

B

Bank of America

BAC

77.67M
-4.72%
49.83
51.41
49.32
4.00%
1.08%
357.61B
17

F

Ford Mtr Co Del

F

73.13M
-2.22%
14.09
14.57
14.03
3.75%
1.83%
56.21B
18

A

Apple Inc

AAPL

72.25M
-3.21%
264.18
272.81
262.89
3.63%
0.49%
3.88T
19

V

VEEA INC

VEEA

72.05M
+17.33%
0.5071
0.6320
0.5024
29.99%
143.64%
25.44M
20

B

Blue Hat Interactive Entmt Tec

BHAT

70.19M
-11.13%
0.0495
0.0580
0.0470
19.75%
190.08%
1.83M
21

W

WARNER BROS DISCOVERY INC

WBD

68.73M
-2.19%
28.17
28.40
28.12
0.95%
2.77%
69.82B
22

X

XWELL Inc

XWEL

67.99M
+9.56%
1.490
2.200
1.450
55.15%
1,179.04%
8.59M
23

C

CoreWeave, Inc.

CRWV

67.78M
-18.51%
79.56
84.38
75.66
8.92%
13.00%
41.47B
24

M

MDJM LTD

UOKA

65.63M
-61.90%
0.0800
0.2226
0.0775
68.48%
1,227.08%
427.89K
25

O

Ondas Holdings Inc.

ONDS

65.30M
-3.54%
10.08
10.18
9.62
5.36%
15.45%
4.26B
26

P

Palantir Technologies Inc

PLTR

59.29M
+0.92%
137.19
138.10
133.98
3.02%
2.48%
328.11B
27

A

Amazon Com

AMZN

57.26M
+1.00%
210.00
210.33
205.20
2.47%
0.53%
2.25T
28

T

Tesla Inc

TSLA

56.78M
-1.49%
402.51
407.12
398.11
2.20%
1.51%
1.51T
29

S

Sunrun Inc

RUN

56.40M
-35.11%
13.25
18.74
12.47
30.70%
24.05%
3.11B
30

B

Battalion Oil Corp

BATL

55.84M
+33.01%
5.52
6.00
4.410
38.31%
339.30%
90.84M
31

C

Coupang Inc

CPNG

55.08M
+1.98%
19.08
20.35
17.86
13.28%
3.02%
34.85B
32

A

At&T

T

54.45M
+2.00%
28.01
28.01
27.51
1.80%
0.78%
196.09B
33

R

Rocket Companies Inc

RKT

54.25M
+2.36%
18.19
18.49
17.45
5.82%
1.93%
51.22B
34

I

IREN Ltd

IREN

52.61M
-7.44%
40.95
43.09
39.54
8.01%
15.83%
13.61B
35

R

Rackspace Technology, Inc.

RXT

51.80M
-14.47%
1.950
2.420
1.820
26.32%
21.12%
478.33M
36

M

Microsoft Corp

MSFT

51.29M
-2.24%
392.74
396.82
389.88
1.69%
0.69%
2.92T
37

U

Uipath Inc

PATH

50.27M
+0.19%
10.73
10.83
10.17
6.16%
9.40%
5.74B
38

B

Blue Owl Capital Inc

OWL

47.47M
-5.97%
10.55
11.00
10.50
4.46%
3.05%
16.40B
39

S

SOUNDHOUND AI INC

SOUN

47.13M
-4.23%
8.60
9.30
8.53
8.57%
11.22%
3.61B
40

A

Alphabet Inc

GOOGL

44.57M
+1.42%
311.76
312.37
303.80
2.79%
0.37%
3.77T
41

E

Edesa Biotech Inc

EDSA

43.12M
+41.94%
2.200
2.580
1.510
69.03%
516.47%
18.37M
42

P

Pfizer

PFE

41.87M
+2.03%
27.65
27.67
27.09
2.14%
0.74%
157.21B
43

A

Avalon Globocare Corp

ALBT

40.92M
+36.70%
1.490
1.590
0.8070
71.83%
897.88%
6.79M
44

B

Block Inc

XYZ

40.65M
+16.82%
63.70
66.12
61.20
9.00%
6.69%
38.71B
45

A

Alight Inc.

ALIT

40.16M
-1.37%
0.8797
0.9072
0.8410
7.42%
7.51%
470.20M
46

N

Nokia

NOK

39.82M
+2.93%
7.72
7.77
7.46
4.09%
0.71%
43.10B
47

H

Huntington Bancshares Inc

HBAN

39.30M
-4.22%
16.80
17.35
16.50
4.87%
1.94%
34.10B
48

E

Elong Power Holding Limited

ELPW

38.16M
-25.82%
0.1083
0.1358
0.0981
25.82%
306.88%
1.35M
49

O

Opendoor Technologies Inc

OPEN

38.14M
+0.18%
5.42
5.50
5.16
6.19%
3.98%
5.19B
50

S

Snap Inc

SNAP

37.42M
-0.95%
5.21
5.22
5.03
3.71%
2.22%
8.80B