United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

C

Cheetah Net Supply Chain Service Inc.

CTNT

286.75M
-16.07%
0.0235
0.0297
0.0222
26.79%
73.31%
9.19M
2

A

Aterian Inc

ATER

252.51M
+69.08%
1.110
1.870
0.9772
135.99%
2,332.97%
12.01M
3

B

Baiya International Group Inc

BIYA

199.10M
+95.76%
1.525
2.190
1.220
124.52%
7,900.96%
3.84M
4

N

Nvidia Corporation

NVDA

176.96M
-1.63%
213.07
214.73
208.20
3.01%
0.73%
5.18T
5

C

Calidi Biotherapeutics Inc

CLDI

148.16M
-5.01%
0.2256
0.2670
0.2140
22.32%
1,359.82%
2.46M
6

C

CHANSON INTL HLDG

CHSN

141.57M
-30.11%
0.0376
0.0452
0.0353
18.40%
239.83%
2.22M
7

I

Intel Corp

INTC

138.55M
-0.52%
84.55
84.59
80.80
4.46%
2.76%
424.95B
8

N

Nokia

NOK

132.68M
+5.43%
11.30
11.31
10.46
7.92%
2.37%
63.17B
9

S

StableX Technologies Inc

SBLX

91.97M
+23.51%
3.100
5.06
2.610
97.60%
6,316.66%
4.51M
10

P

Poet Technologies Inc

POET

80.42M
+1.01%
8.03
8.84
7.54
16.34%
52.66%
1.23B
11

X

XCF GLOBAL INC

SAFX

77.72M
+3.12%
0.3733
0.4434
0.3610
22.76%
28.22%
102.82M
12

B

BIGBEAR AI HLDGS INC

BBAI

67.58M
+10.99%
4.140
4.160
3.645
13.81%
14.20%
1.97B
13

S

Sofi Technologies Inc

SOFI

66.11M
-2.13%
18.36
18.87
18.27
3.20%
5.18%
23.41B
14

T

Transocean

RIG

53.63M
+4.68%
6.83
6.85
6.46
5.98%
4.85%
7.55B
15

S

Sleep Number

SNBR

52.44M
+46.61%
3.240
4.240
2.770
66.52%
227.59%
74.65M
16

J

Joby Aviation Inc

JOBY

51.68M
-1.16%
8.93
9.47
8.72
8.30%
5.26%
8.78B
17

E

Erasca, Inc.

ERAS

50.97M
-48.30%
9.90
10.59
8.70
9.87%
16.40%
3.08B
18

T

Tesla Inc

TSLA

49.59M
-0.70%
376.02
382.29
372.54
2.57%
1.32%
1.41T
19

P

Pfizer

PFE

49.34M
-1.18%
26.48
27.53
26.32
4.52%
0.87%
150.63B
20

G

Grab Holdings Limited

GRAB

47.44M
-0.77%
3.860
3.875
3.790
2.19%
1.16%
15.83B
21

S

Sports Ent

SEGG

45.74M
+56.40%
1.460
1.560
0.9600
64.27%
361.74%
18.46M
22

B

Beyond Meat

BYND

45.64M
-5.48%
0.8596
0.9373
0.8596
8.54%
9.85%
398.48M
23

F

Ford Mtr Co Del

F

43.76M
-0.80%
12.39
12.50
12.24
2.06%
1.09%
49.70B
24

A

American Airline

AAL

42.95M
-0.34%
11.64
11.78
11.49
2.45%
6.49%
7.70B
25

N

NEXERA TECHNOLOGIES LTD

NEXR

42.87M
+15.00%
2.300
3.400
2.160
62.00%
5,298.29%
1.86M
26

B

Bed Bath & Beyond Inc

BBBY

42.76M
-11.42%
4.730
7.70
4.640
57.30%
57.84%
349.73M
27

M

Micron Technology Inc

MU

42.66M
-3.86%
504.29
518.83
488.24
5.83%
3.78%
568.71B
28

A

Advanced Micro Devices Inc

AMD

42.33M
-3.41%
323.21
327.50
310.00
5.23%
2.60%
526.94B
29

A

Amazon Com

AMZN

41.72M
-0.54%
259.70
261.03
256.65
1.68%
0.39%
2.79T
30

O

Ondas Holdings Inc.

ONDS

41.22M
-4.29%
10.48
11.07
10.34
6.71%
8.55%
5.06B
31

K

Kopin

KOPN

40.69M
+7.82%
4.000
4.630
3.406
32.99%
22.19%
733.45M
32

A

Apple Inc

AAPL

38.78M
+1.16%
270.71
273.22
268.66
1.70%
0.26%
3.97T
33

I

IREN Ltd

IREN

38.75M
-8.11%
44.44
46.74
43.53
6.64%
11.66%
14.77B
34

O

Opendoor Technologies Inc

OPEN

37.78M
+1.67%
5.48
5.65
5.28
6.83%
3.94%
5.25B
35

C

Compass Therapeutics Inc

CMPX

37.03M
+2.79%
1.840
2.180
1.795
21.51%
20.56%
331.36M
36

P

Plug Power

PLUG

36.71M
-1.62%
3.030
3.080
2.950
4.22%
2.64%
4.22B
37

O

ORGANON & CO

OGN

36.70M
+1.25%
13.33
13.38
13.18
1.49%
13.98%
3.50B
38

N

Navitas Semiconductor Corp

NVTS

36.65M
-17.46%
15.11
17.22
14.81
13.17%
15.88%
3.49B
39

C

Classover Holdings, Inc.

KIDZ

35.59M
+12.39%
1.090
1.190
1.025
17.01%
2,726.36%
1.42M
40

N

Nuburu

BURU

33.28M
+7.98%
0.3018
0.3200
0.2650
19.68%
21.53%
46.65M
41

C

Critical Metals Corp

CRML

33.17M
-17.89%
11.87
13.58
11.83
12.11%
26.28%
1.50B
42

O

Oracle Corp

ORCL

32.89M
-4.07%
165.92
168.70
162.06
3.84%
1.14%
477.19B
43

N

Netflix Inc

NFLX

32.62M
+1.01%
92.30
92.34
90.02
2.54%
0.77%
388.64B
44

N

Nio Inc.

NIO

31.87M
+2.17%
6.37
6.51
6.05
7.30%
1.27%
15.95B
45

S

Snap Inc

SNAP

31.46M
-1.90%
5.95
6.14
5.93
3.47%
1.86%
10.04B
46

M

MARA Holdings Inc

MARA

30.64M
-1.43%
11.02
11.03
10.60
3.85%
8.06%
4.19B
47

C

Coca Cola Co

KO

29.72M
+3.90%
78.38
80.32
78.08
2.96%
0.69%
337.36B
48

M

Microsoft Corp

MSFT

29.60M
+1.04%
429.25
429.91
421.90
1.89%
0.40%
3.19T
49

B

B2Gold

BTG

29.41M
-3.30%
4.390
4.480
4.340
3.08%
2.20%
5.87B
50

A

At&T

T

29.25M
+2.16%
26.07
26.31
25.88
1.69%
0.42%
181.14B