United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

R

REPUBLIC PWR GROUP LTD

RPGL

526.37M
+159.55%
0.6834
0.8698
0.3780
186.78%
3,033.84%
11.86M
2

M

Mereo Biopharma

MREO

241.45M
-87.64%
0.2854
0.3049
0.2000
4.54%
151.73%
45.42M
3

C

CCSC Technology International Holdings Limited

CCTG

189.14M
+34.31%
0.1750
0.2905
0.1374
117.50%
483.29%
6.85M
4

S

Society Pass Incorporated

SOPA

153.27M
+60.99%
2.930
3.460
2.210
68.67%
2,510.33%
17.89M
5

3

3 E Network Technology Group Limited

MASK

153.17M
+42.40%
0.2606
0.2929
0.2245
37.38%
878.87%
4.54M
6

B

Brand Engagement

BNAI

150.43M
+108.75%
2.505
2.910
1.770
95.00%
2,959.29%
12.73M
7

T

THERIVA BIOLOGICS INC

TOVX

126.32M
+2.40%
0.1959
0.2268
0.1828
21.01%
374.41%
6.61M
8

N

Nvidia Corporation

NVDA

120.01M
-1.21%
188.22
188.76
185.91
1.49%
0.49%
4.57T
9

S

Sidus Space Inc

SIDU

113.50M
+33.16%
2.570
2.730
2.200
27.46%
322.00%
90.59M
10

D

Datavault AI Inc

DVLT

95.47M
-13.74%
0.6453
0.7850
0.6319
20.47%
17.28%
356.47M
11

D

Digitalbridge Group Inc

DBRG

86.86M
+9.63%
15.26
15.32
15.25
0.50%
47.55%
2.79B
12

P

Plug Power

PLUG

72.99M
-4.83%
1.970
2.050
1.970
3.86%
5.25%
2.74B
13

N

Nio Inc.

NIO

68.74M
+4.71%
5.34
5.38
5.08
5.88%
2.81%
13.06B
14

T

Tesla Inc

TSLA

66.26M
-3.27%
459.64
469.40
459.00
2.13%
1.99%
1.53T
15

B

Beyond Meat

BYND

64.90M
-4.22%
0.8620
0.9699
0.8610
12.07%
14.31%
390.98M
16

S

Strive

ASST

48.07M
-5.06%
0.7734
0.8300
0.7685
7.55%
5.53%
672.42M
17

A

American Airline

AAL

44.82M
-1.94%
15.14
15.40
15.02
2.43%
6.79%
9.99B
18

O

Opendoor Technologies Inc

OPEN

44.03M
-3.00%
5.83
6.03
5.79
3.99%
4.62%
5.56B
19

B

BIGBEAR AI HLDGS INC

BBAI

43.51M
-1.05%
5.67
5.86
5.59
4.71%
9.97%
2.48B
20

X

X3 Holdings

XTKG

41.59M
-38.36%
0.0855
0.1097
0.0767
23.79%
42.77%
8.32M
21

I

Intel Corp

INTC

38.06M
+1.33%
36.68
36.80
35.82
2.69%
0.80%
174.96B
22

U

Uipath Inc

PATH

33.83M
+0.06%
16.85
17.36
16.33
6.12%
6.33%
9.01B
23

R

Rigetti Computing Inc

RGTI

33.58M
-0.49%
22.27
22.77
21.53
5.53%
10.18%
7.35B
24

B

B2Gold

BTG

33.14M
-5.42%
4.540
4.650
4.460
3.96%
2.48%
6.07B
25

P

Pfizer

PFE

33.07M
-0.36%
25.00
25.20
24.97
0.92%
0.58%
142.14B
26

B

Bitfarms

BITF

33.01M
-0.81%
2.460
2.630
2.430
8.06%
5.52%
1.47B
27

D

D Wave Quantum

QBTS

32.34M
+3.40%
26.15
26.76
25.07
6.68%
9.33%
9.07B
28

D

Denison Mines

DNN

32.30M
+0.37%
2.700
2.805
2.630
6.51%
3.60%
2.42B
29

A

At&T

T

30.32M
+0.49%
24.77
24.94
24.68
1.22%
0.43%
175.61B
30

O

Ondas Hldgs Inc

ONDS

29.71M
-0.24%
8.46
8.67
8.21
5.42%
7.83%
3.21B
31

M

MARA Holdings Inc

MARA

29.56M
-1.04%
9.49
9.85
9.37
5.01%
7.82%
3.59B
32

E

Eightco Holdings Ord Shs

ORBS

29.24M
+10.21%
1.835
2.500
1.830
40.24%
14.78%
363.02M
33

B

Bitmine Immersion Technologies Inc

BMNR

28.41M
+0.81%
28.54
29.62
27.96
5.86%
6.67%
12.15B
34

P

Palantir Technologies Inc

PLTR

28.24M
-2.40%
184.18
187.20
183.64
1.89%
1.18%
438.98B
35

N

Nuburu

BURU

27.28M
-8.30%
0.1646
0.1800
0.1592
11.59%
6.23%
72.09M
36

B

Bit Digital Inc

BTBT

26.68M
-1.95%
2.010
2.120
1.990
6.34%
8.24%
650.59M
37

A

Amc Entmt Hldgs Inc

AMC

26.66M
-3.55%
1.630
1.700
1.620
4.73%
5.20%
836.10M
38

M

Micron Technology Inc

MU

26.64M
+3.41%
294.37
294.50
278.50
5.61%
2.37%
331.32B
39

N

NuScale Power Corporation

SMR

26.42M
-2.49%
14.48
15.29
14.29
6.73%
8.73%
4.38B
40

S

Sofi Technologies Inc

SOFI

26.02M
-0.92%
26.82
27.41
26.74
2.48%
2.06%
33.81B
41

I

INSPIRE VETERINARY PARTNER

IVP

25.91M
-2.77%
0.0422
0.0451
0.0405
10.60%
62.30%
1.76M
42

C

Canopy Growth Corp

CGC

25.52M
+1.68%
1.210
1.300
1.180
10.08%
7.46%
414.06M
43

F

Fitell Corporation

FTEL

25.45M
+9.60%
0.8000
0.9300
0.7600
23.29%
505.31%
4.03M
44

R

Recursion Pharmaceuticals, Inc.

RXRX

24.57M
-2.82%
4.130
4.310
4.110
4.71%
4.73%
2.15B
45

N

Netflix Inc

NFLX

24.49M
-0.34%
94.15
94.97
93.63
1.42%
0.54%
430.22B
46

F

Ford Mtr Co Del

F

24.40M
-0.23%
13.28
13.31
13.24
0.53%
0.61%
52.91B
47

V

Vale S A

VALE

24.13M
-2.34%
12.92
13.16
12.87
2.19%
0.57%
55.15B
48

G

Grab Holdings Limited

GRAB

24.03M
-0.97%
5.10
5.23
5.10
2.62%
0.59%
20.84B
49

C

Comcast Corp

CMCSA

24.03M
+0.71%
29.87
29.90
29.52
1.27%
0.66%
108.84B
50

S

Snap Inc

SNAP

23.77M
+0.25%
7.88
7.95
7.73
2.71%
1.38%
13.55B