United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

S

SIGNING DAY SPORTS INC

SGN

412.49M
+29.07%
0.2735
0.3440
0.2631
38.08%
3,007.29%
3.75M
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

342.56M
+61.96%
0.7612
1.380
0.7001
144.47%
975.97%
26.72M
3

S

Scworx Corp

WORX

308.72M
+36.12%
0.2525
0.3658
0.2036
87.44%
1,950.63%
4.00M
4

N

Nvidia Corporation

NVDA

189.93M
-1.64%
186.94
193.61
186.51
3.73%
0.78%
4.54T
5

Q

Quince

QNCX

179.96M
-63.03%
0.2255
0.4150
0.2212
31.77%
323.20%
12.56M
6

J

Jet.AI Inc.

JTAI

140.25M
-0.28%
0.1400
0.1699
0.1275
29.70%
308.39%
6.37M
7

F

Ford Mtr Co Del

F

133.26M
+1.08%
14.00
14.36
13.85
3.68%
3.34%
55.85B
8

F

Fastly

FSLY

116.49M
+72.29%
16.04
17.86
13.38
47.90%
77.97%
2.40B
9

P

Plug Power

PLUG

107.09M
-7.14%
1.820
1.980
1.810
8.67%
7.70%
2.53B
10

T

Transocean

RIG

106.87M
+0.50%
6.03
6.13
5.76
6.08%
9.70%
6.64B
11

L

Lianhe Sowell International Group Ltd

LHSW

102.35M
+25.90%
0.2421
0.2800
0.2020
40.56%
196.83%
12.59M
12

L

Lloyds Banking

LYG

93.04M
+0.34%
5.82
5.84
5.65
3.36%
0.63%
85.68B
13

I

Intel Corp

INTC

88.32M
-3.75%
46.48
48.95
46.19
5.72%
1.77%
232.17B
14

S

SRX Health Solutions Inc

SRXH

84.77M
+14.91%
0.1541
0.1675
0.1429
18.34%
121.87%
10.72M
15

A

Amazon Com

AMZN

83.98M
-2.20%
199.60
203.96
197.56
3.10%
0.78%
2.14T
16

A

Apple Inc

AAPL

81.08M
-5.00%
261.73
275.72
260.18
5.64%
0.55%
3.84T
17

S

Snap Inc

SNAP

76.95M
-3.41%
4.820
5.01
4.720
5.81%
4.56%
8.14B
18

V

Vale S A

VALE

74.86M
-1.96%
17.04
17.72
17.00
4.11%
1.75%
72.74B
19

P

Palantir Technologies Inc

PLTR

74.09M
-4.83%
129.13
135.89
126.56
6.88%
3.11%
307.77B
20

N

Netflix Inc

NFLX

73.52M
-4.72%
75.86
79.15
75.23
4.87%
1.74%
320.29B
21

A

At&T

T

70.55M
+1.16%
28.80
29.30
28.46
2.95%
1.00%
202.67B
22

R

Robo.ai Inc

AIIO

69.02M
-7.13%
0.1393
0.1545
0.1279
17.73%
18.64%
51.59M
23

H

HAOXIN HLDGS LTD

HXHX

68.20M
+36.29%
0.5400
0.6900
0.4030
72.44%
496.03%
7.42M
24

C

Cisco Sys Inc

CSCO

68.10M
-12.32%
75.00
80.37
74.09
7.34%
1.72%
296.33B
25

J

Jiade Limited

JDZG

66.60M
+28.03%
1.690
2.530
1.370
87.87%
284.98%
39.49M
26

K

Kenvue Inc.

KVUE

64.74M
+0.05%
18.55
18.97
18.44
2.86%
3.38%
35.54B
27

G

Grab Holdings Limited

GRAB

63.57M
+0.95%
4.270
4.490
4.200
6.74%
1.56%
17.45B
28

S

Sofi Technologies Inc

SOFI

63.52M
-6.08%
19.30
20.79
19.04
8.52%
5.00%
24.52B
29

B

BIGBEAR AI HLDGS INC

BBAI

61.95M
-7.45%
4.100
4.470
3.970
11.29%
14.19%
1.79B
30

T

Tesla Inc

TSLA

61.93M
-2.62%
417.07
436.23
414.00
5.19%
1.65%
1.57T
31

S

Star Fashion Culture Holdings Limited

STFS

59.79M
+2.48%
0.1115
0.1283
0.1084
18.38%
125.22%
5.32M
32

O

Ondas Holdings Inc.

ONDS

59.63M
-2.82%
8.97
9.27
8.70
6.20%
14.11%
3.79B
33

P

Pfizer

PFE

58.81M
-0.94%
27.47
27.89
27.41
1.73%
1.03%
156.19B
34

R

Robinhood Markets, Inc.

HOOD

57.57M
-8.79%
71.12
79.00
70.43
10.99%
6.39%
64.10B
35

V

Verizon Comms

VZ

56.13M
+1.00%
49.46
50.24
48.90
2.74%
1.33%
208.57B
36

B

Bank of America

BAC

55.48M
-2.47%
52.52
53.94
51.79
4.22%
0.77%
378.80B
37

N

Nuburu

BURU

54.89M
-7.62%
0.1200
0.1315
0.1168
11.32%
10.85%
60.69M
38

N

Nu Hldgs Ltd

NU

54.61M
-2.13%
17.04
17.55
16.71
4.82%
1.13%
82.57B
39

A

American Airline

AAL

54.29M
-2.09%
14.05
14.66
13.66
6.97%
8.22%
9.28B
40

A

Algorhythm Holdings Inc

RIME

53.99M
+29.87%
1.080
1.510
0.8300
80.57%
937.62%
6.22M
41

B

B2Gold

BTG

52.92M
-10.83%
5.02
5.63
5.01
10.92%
3.96%
6.71B
42

A

Amc Entmt Hldgs Inc

AMC

50.94M
-3.94%
1.220
1.300
1.210
7.09%
9.91%
626.94M
43

D

Denison Mines

DNN

49.63M
-3.28%
3.830
3.990
3.770
5.30%
5.53%
3.44B
44

A

Alphabet Inc

GOOGL

47.76M
-0.63%
309.00
316.24
307.20
2.85%
0.39%
3.74T
45

C

Compass Inc

COMP

47.61M
-7.86%
10.32
11.39
9.63
15.71%
6.57%
7.47B
46

C

Cleveland-Cliffs Inc

CLF

46.83M
-13.78%
10.76
12.08
10.42
13.34%
8.22%
6.13B
47

M

Micron Technology Inc

MU

45.64M
+0.88%
413.97
438.77
411.16
6.73%
4.06%
465.93B
48

R

Rocket Companies Inc

RKT

43.24M
-4.52%
17.75
19.14
17.25
10.17%
1.54%
49.98B
49

P

PG&E Us

PCG

42.93M
+2.69%
17.56
17.89
17.10
4.65%
1.95%
38.60B
50

C

Coupang Inc

CPNG

41.69M
-3.00%
17.13
17.99
17.07
5.18%
2.28%
31.29B