United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

Z

Zhibao Tech

ZBAO

325.25M
+43.18%
0.4238
0.5783
0.3834
65.84%
954.88%
14.44M
2

T

T3 Defense Inc

DFNS

288.77M
-18.37%
0.1200
0.1876
0.0831
71.09%
304.51%
11.38M
3

N

Nvidia Corporation

NVDA

148.42M
+4.03%
210.96
211.00
201.92
4.48%
0.61%
5.11T
4

J

Jiuzi Holdings Inc

JZXN

146.27M
+85.47%
2.170
3.235
1.570
142.31%
11,007.19%
2.88M
5

G

Global Mofy AI Ltd

GMM

138.58M
+147.03%
4.570
5.79
3.240
137.83%
7,106.59%
8.91M
6

N

Nu Hldgs Ltd

NU

124.24M
+0.66%
13.76
14.15
13.74
2.93%
2.57%
66.47B
7

S

SK HYNIX INC

SKHYV

107.67M
+12.76%
168.01
177.00
166.19
7.26%
1.48%
1.22T
8

L

LQR House Inc.

YHC

95.87M
-17.18%
0.0241
0.0250
0.0222
9.62%
448.69%
514.92K
9

H

Haoxi Health Technology Limited

HAO

93.04M
-66.48%
0.3587
1.900
0.3104
148.56%
4,186.00%
797.22K
10

E

Elong Power Holding Limited

ELPW

92.78M
-47.00%
0.3000
0.3371
0.2765
10.71%
1,396.75%
1.99M
11

S

Sofi Technologies Inc

SOFI

91.66M
+0.86%
18.78
19.74
18.62
6.02%
7.15%
24.09B
12

A

American Airline

AAL

82.07M
-0.64%
16.95
17.00
16.47
3.11%
12.41%
11.21B
13

U

Uipath Inc

PATH

78.70M
-1.02%
11.68
12.23
11.51
6.06%
15.19%
6.05B
14

S

SUNation Energy Inc

SUNE

75.99M
+49.61%
3.830
4.500
2.360
83.59%
1,843.01%
15.79M
15

N

Nuburu

BURU

75.42M
+4.89%
0.1481
0.1750
0.1407
24.08%
42.13%
26.51M
16

O

Opendoor Technologies Inc

OPEN

72.98M
-10.09%
4.765
5.50
4.760
13.87%
7.56%
4.60B
17

F

Fermi Inc.

FRMI

72.48M
-9.97%
6.59
6.61
5.88
9.97%
11.37%
4.20B
18

I

Intel Corp

INTC

70.85M
-2.40%
109.84
110.85
107.45
3.02%
1.41%
552.06B
19

O

Ondas Holdings Inc.

ONDS

67.21M
-5.10%
7.26
7.73
7.21
6.80%
11.79%
4.14B
20

E

Esperion Therape

ESPR

59.09M
-0.31%
3.180
3.190
3.180
0.31%
22.93%
819.46M
21

P

Plug Power

PLUG

53.81M
-6.30%
2.230
2.370
2.200
7.14%
3.86%
3.11B
22

N

Nokia

NOK

50.20M
-3.57%
12.44
12.62
12.26
2.79%
0.90%
69.57B
23

A

At&T

T

49.78M
+1.77%
21.13
21.26
20.62
3.08%
0.72%
146.82B
24

F

Ford Mtr Co Del

F

47.09M
+2.87%
14.00
14.10
13.63
3.48%
1.18%
55.79B
25

S

Space Exploration Technologies Corp

SPCX

46.83M
-4.51%
145.30
150.57
145.07
3.61%
0.36%
1.90T
26

N

Netflix Inc

NFLX

46.71M
-2.78%
73.37
75.70
72.51
4.23%
1.11%
308.95B
27

S

Scienture Holdings, Inc

SCNX

46.71M
+11.14%
0.3701
0.3850
0.3350
14.68%
114.97%
15.04M
28

T

Transocean

RIG

46.08M
+1.17%
5.20
5.25
5.12
2.53%
4.13%
5.81B
29

M

MARA Holdings Inc

MARA

45.81M
-4.69%
12.60
13.68
12.33
10.21%
12.02%
4.80B
30

C

CHANSON INTL HLDG

CHSN

42.51M
+14.42%
1.190
1.500
1.130
35.58%
1,168.02%
4.33M
31

H

Hyperscale Data Inc.

GPUS

42.10M
-1.95%
0.1361
0.1361
0.1314
3.31%
9.12%
62.82M
32

R

Rackspace Technology, Inc.

RXT

41.40M
+22.20%
5.34
5.48
4.310
26.54%
16.31%
1.36B
33

M

Meta Platforms Inc

META

40.61M
+5.97%
669.21
677.86
658.01
3.14%
1.60%
1.70T
34

R

Rivian Automotive, Inc. / De

RIVN

40.15M
-3.53%
17.48
18.79
17.48
7.23%
2.95%
23.79B
35

Q

QXO Inc

QXO

37.80M
+2.81%
14.99
15.05
14.31
5.04%
3.64%
15.56B
36

C

CIRCLE INTERNET GROUP INC

CRCL

36.80M
+4.97%
66.14
72.86
65.07
12.36%
14.81%
16.44B
37

B

Beyond Meat

BYND

36.39M
-2.77%
0.6560
0.6766
0.6540
3.35%
7.06%
338.06M
38

F

Faraday Future Intelligent Electric Inc

FFAI

36.29M
-10.90%
0.1904
0.2144
0.1900
11.46%
10.41%
66.39M
39

P

PMGC Holdings

ELAB

35.60M
+5.66%
1.120
1.560
1.030
50.00%
783.54%
5.09M
40

A

Apple Inc

AAPL

34.13M
-0.28%
315.32
316.91
312.17
1.50%
0.23%
4.63T
41

T

Tesla Inc

TSLA

33.41M
+0.30%
407.76
413.16
402.81
2.55%
0.89%
1.53T
42

F

Fast Track Group

FTRK

33.11M
+6.75%
0.3984
0.4900
0.3500
37.51%
151.78%
8.69M
43

M

Micron Technology Inc

MU

31.77M
-1.24%
979.30
998.00
954.13
4.42%
2.81%
1.11T
44

A

Amazon Com

AMZN

31.65M
-0.69%
245.34
251.03
244.41
2.68%
0.29%
2.64T
45

J

Joby Aviation Inc

JOBY

31.29M
-3.38%
7.72
8.08
7.67
5.07%
3.18%
7.59B
46

P

Palantir Technologies Inc

PLTR

31.16M
-1.74%
126.79
132.28
125.77
5.04%
1.30%
303.96B
47

C

China Pharma

CPHI

31.02M
-10.97%
0.5700
1.010
0.5423
73.06%
76.55%
23.10M
48

T

Terawulf Inc

WULF

30.91M
-5.30%
21.97
23.65
21.82
7.89%
6.24%
10.89B
49

I

IREN Ltd

IREN

30.17M
-1.39%
41.14
42.61
39.97
6.34%
8.44%
14.70B
50

O

Oracle Corp

ORCL

29.84M
-2.14%
140.64
145.68
139.26
4.41%
1.04%
405.11B