United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Range
% Change
Last Price
High
Low
Volume
% Turnover
Market Cap
1

P

PARABOLIC TECHNOLOGIES INC

PARA

367.36%
+60.95%
2.720
8.93
2.690
101.71M
19,071.83%
1.42M
2

C

CHANSON INTL HLDG

CHSN

312.97%
+241.24%
3.380
4.150
1.050
90.90M
3,297.89%
7.85M
3

C

Cerenome, Inc

CNSY

180.70%
-23.98%
1.300
4.250
1.160
29.02M
377.08%
9.87M
4

M

Mercer Intl

MERC

139.37%
+68.25%
0.2120
0.3579
0.1823
612.08M
894.09%
14.21M
5

C

Curis

CRIS

133.13%
+8.00%
0.7139
1.500
0.6200
51.14M
778.84%
2.93M
6

Z

Zeta Network Group

ZNB

112.02%
+10.20%
0.5510
1.020
0.4599
13.41M
161.56%
2.76M
7

B

Biovie Inc

BIVI

91.97%
+26.28%
1.730
2.660
1.400
13.52M
150.50%
15.02M
8

S

Sensus Healthcare Inc

SRTS

90.55%
+19.45%
3.285
5.25
2.760
9.74M
58.63%
54.08M
9

Z

Zhibao Tech

ZBAO

89.19%
0.00%
0.2600
0.4520
0.2201
26.39M
290.11%
2.34M
10

U

Uni-Fuels Holdings Ltd.

UFG

82.66%
+19.57%
3.360
4.910
2.537
1.13M
29.91%
10.91M
11

X

Xcel Brands

XELB

78.34%
+5.38%
0.3800
0.5800
0.2930
1.47M
21.64%
2.49M
12

A

Abits Group Inc.

ABTS

73.32%
-61.90%
0.4000
1.090
0.3200
1.14M
33.01%
1.29M
13

D

Data Storage Corp

DTST

64.63%
-5.47%
2.940
4.400
2.390
5.47M
231.59%
6.87M
14

G

Gray Television

GTN-A

64.06%
-29.43%
7.05
13.00
6.60
214.44K
0.21%
726.04M
15

C

Cenntro

CENN

63.79%
-85.00%
0.2977
1.490
0.2224
72.91M
248.39%
5.24M
16

X

Xtend AI Robotics Inc

XTND

63.08%
+13.08%
1.470
2.170
1.350
20.54M
8.19%
366.22M
17

S

Sangrix Inc

SGRX

59.31%
+2.45%
0.7561
1.030
0.5923
73.65M
2,005.66%
2.75M
18

Y

Youlife Group Inc

YOUL

58.97%
+18.68%
0.2713
0.3365
0.2016
956.52K
0.55%
21.98M
19

A

Alterity Therapeutics Ltd

ATHE

56.91%
+18.18%
2.470
3.289
2.100
4.04M
20.58%
47.17M
20

H

Hub Cyber Security Israel Ltd

HUBC

54.88%
+30.12%
0.1067
0.1450
0.1000
400.97M
21,425.80%
191.61K
21

P

Pasithea Therapeutics Corp

KTTA

50.73%
+44.02%
0.5300
0.5344
0.3454
21.75M
61.08%
17.71M
22

W

WF Holding Ltd.

WFF

50.45%
+19.82%
1.330
1.650
1.090
18.77M
655.28%
3.53M
23

R

Reeds

REED

49.74%
+34.39%
1.020
1.080
0.7025
468.17K
3.23%
12.09M
24

H

Healthcare Triangle Inc

HCTI

49.20%
+5.22%
5.24
7.43
4.980
1.01M
110.56%
4.65M
25

B

BUUU Group Limited

BUUU

46.09%
+28.35%
7.38
8.10
5.45
812.27K
0.39%
1.47B
26

I

INLIF

INLF

45.19%
+16.63%
0.3381
0.3998
0.2688
94.94M
5,814.86%
515.70K
27

B

Black Hawk Acquisition Corp

BKHA

44.89%
+18.72%
5.58
6.86
4.750
107.38K
2.54%
23.18M
28

D

Digital Brands Group Inc

DBGI

44.60%
+25.07%
0.7000
0.7400
0.4904
437.72K
42.83%
653.46K
29

R

Roze AI Inc

RZAI

43.66%
-32.81%
3.870
6.00
3.485
525.93K
0.89%
215.34M
30

S

SHF Holdings Inc

SHFS

40.26%
-9.96%
0.0416
0.0558
0.0370
83.83M
7,097.60%
42.75K
31

F

Freight Tech

FRGT

39.86%
+25.72%
1.050
1.168
0.8352
996.44K
56.39%
1.77M
32

I

Infobird Co Ltd

IFBD

39.80%
+38.83%
1.430
1.430
1.020
575.82K
6.10%
11.71M
33

S

Sports Ent

SEGG

38.86%
+10.36%
2.130
2.370
1.620
3.79M
104.92%
7.27M
34

E

Eshallgo Inc

EHGO

38.74%
+30.89%
2.500
2.840
2.100
22.12M
1,835.22%
2.95M
35

B

Bluejay Diagnostics Inc

BJDX

38.63%
+4.25%
2.210
2.840
2.021
446.31K
39.49%
2.47M
36

S

Singularity Future Tech Ltd

SGLY

37.86%
+25.95%
0.5300
0.5594
0.4000
542.15K
9.60%
2.86M
37

2

22Nd Century

XXII

36.57%
-34.82%
0.0483
0.0697
0.0427
39.75M
162.46%
927.47K
38

M

Matinas Biopharm

MTNB

34.88%
-11.63%
1.140
1.450
1.000
110.99K
11.21%
1.12M
39

A

Amer Carmart

CRMT

34.58%
+32.73%
1.210
1.240
0.9000
915.08K
10.49%
10.09M
40

C

Childrens Pl Inc

PLCE

34.26%
-35.93%
0.2719
0.4056
0.2601
3.82M
16.72%
6.05M
41

P

Powell Max Limited

PMAX

33.79%
+20.04%
0.6750
0.6900
0.5000
744.80K
35.90%
1.32M
42

P

Perpetuals.com Ltd

PDC

33.19%
-7.98%
2.190
2.860
2.070
121.89K
1.38%
17.77M
43

X

Xometry, Inc.

XMTR

31.94%
+16.55%
111.29
117.50
87.00
2.45M
3.94%
6.38B
44

B

Baird Medical

BDMD

31.81%
-15.22%
0.1170
0.1370
0.0931
24.84M
71.97%
3.74M
45

I

Inspiremd

NSPR

31.48%
+22.06%
0.6579
0.6757
0.5060
557.22K
1.14%
30.59M
46

S

Senestech Inc

SNES

30.48%
+18.10%
1.240
1.330
1.010
598.82K
10.75%
6.73M
47

E

Ebang International Holdings Inc.

EBON

30.16%
-20.63%
1.500
1.920
1.350
38.11K
0.55%
9.82M
48

L

Lotus Technology

LOT

30.00%
-27.52%
0.2899
0.4099
0.2898
573.85K
0.08%
187.53M
49

A

AMC ROBOTICS

AMCI

29.79%
-14.07%
1.955
2.498
1.820
166.53K
0.71%
45.82M
50

P

Plutus Financial Group

PLUT

29.45%
-1.37%
1.440
1.800
1.370
132.88K
0.86%
22.10M