United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Range
% Change
Last Price
High
Low
Volume
% Turnover
Market Cap
1

S

Smart Powerr

CREG

159.51%
+85.41%
0.6315
0.9990
0.4557
441.52M
1,923.05%
14.50M
2

C

Cue Biopharma Inc

CUE

129.60%
+71.36%
0.5019
0.6699
0.2904
232.32M
237.88%
49.02M
3

F

FUSEMACHINES

FUSE

121.18%
+115.29%
1.830
2.010
0.9800
126.89M
438.48%
52.96M
4

S

Sky Quarry Inc

SKYQ

106.04%
+72.70%
12.59
15.35
7.62
45.57M
1,212.91%
47.31M
5

E

Erayak Power Sol

RAYA

85.52%
+107.94%
0.9505
1.100
0.7091
420.89M
8,863.27%
4.51M
6

U

U Power Limited

UCAR

65.24%
+42.07%
2.330
2.780
1.710
50.83M
2,382.91%
4.97M
7

X

XCF GLOBAL INC

SAFX

60.92%
+49.54%
0.8150
0.8950
0.5630
63.73M
23.14%
224.49M
8

F

Founder Group Ltd

FGL

58.33%
-2.08%
1.880
2.660
1.540
1.49M
336.78%
833.68K
9

I

Ispecimen Inc.

ISPC

57.96%
-1.54%
0.1281
0.2011
0.1257
364.96M
1,230.39%
3.80M
10

L

Linkers

LNKS

55.10%
+10.71%
2.170
3.080
2.000
22.72M
--
105.33K
11

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

54.98%
+49.55%
6.61
6.95
4.520
46.33M
65.32%
468.85M
12

H

HiTek Global Inc.

HKIT

53.98%
+6.19%
1.200
1.720
1.110
3.70M
526.35%
843.63K
13

M

Maxeon Solar

MAXN

49.24%
+29.55%
1.710
1.960
1.300
7.49M
44.25%
28.96M
14

R

Rackspace Technology, Inc.

RXT

48.61%
+49.39%
1.320
1.330
0.9005
20.69M
8.38%
325.93M
15

X

Xiao-I Corporation

AIXI

47.41%
+23.07%
1.220
1.600
1.130
141.93M
1,054.99%
16.41M
16

N

Nuvve Holding Corp

NVVE

47.30%
+21.65%
0.6715
0.8280
0.5629
10.14M
190.86%
3.57M
17

S

STAK inc.

STAK

45.60%
+5.71%
1.110
1.470
0.9900
2.47M
12.88%
21.32M
18

W

Wellgistics Health Inc.

WGRX

42.64%
+13.21%
0.1200
0.1591
0.1139
215.11M
178.69%
14.45M
19

T

Treace Medical Concepts, Inc.

TMCI

42.48%
+18.30%
1.810
2.150
1.500
10.56M
16.31%
117.26M
20

M

Mega Fortune Company Limited

MGRT

41.03%
+1.40%
49.30
54.00
33.00
61.86K
0.45%
677.88M
21

F

Faraday Future Intelligent Electric Inc

FFAI

40.99%
+24.24%
0.3198
0.3501
0.2446
70.65M
28.40%
79.56M
22

B

Beasley Broad

BBGI

40.74%
+6.72%
11.76
12.80
8.31
4.01M
222.24%
21.21M
23

O

One & One Green

YDDL

40.12%
-62.90%
5.16
10.70
5.10
1.41M
2.59%
280.19M
24

C

CDT Equity

CDT

37.78%
-30.73%
4.080
5.94
3.715
146.74K
3.11%
19.27M
25

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

36.61%
+17.99%
0.4000
0.4595
0.3354
851.81K
6.91%
4.93M
26

L

La Rosa Holdings Corp

LRHC

36.00%
-22.97%
0.4250
0.6089
0.4102
18.72M
631.36%
1.26M
27

T

Tempest Therapeutics Inc

TPST

35.44%
+29.75%
2.050
2.150
1.590
1.71M
11.94%
29.41M
28

S

SMX

SMX

34.98%
+1.76%
6.37
7.75
5.56
2.73M
94.25%
18.44M
29

P

Presidio Ppty Tr Inc

SQFT

34.40%
+37.94%
3.890
4.350
3.380
48.86M
3,389.30%
5.61M
30

C

Creative Media &

CMCT

34.12%
-21.23%
0.4963
0.6850
0.4700
449.15K
1.70%
13.10M
31

G

Gamehaus Holdings Inc

GMHS

33.26%
+0.86%
0.9594
1.000
0.6835
26.22K
0.05%
54.99M
32

G

Greenlane Holdings

GNLN

32.61%
+1.74%
2.930
3.680
2.700
154.36K
24.50%
1.85M
33

Q

Quince

QNCX

32.58%
+10.19%
0.1363
0.1536
0.1133
117.37M
210.78%
7.59M
34

L

Luda Technology Group

LUD

32.55%
-32.55%
5.72
8.49
5.63
157.52K
0.69%
129.79M
35

R

Replimune Group

REPL

31.98%
-19.46%
4.760
6.65
4.760
8.21M
9.95%
393.05M
36

A

Aprea Therapeutics, Inc.

APRE

31.98%
+24.90%
0.9168
0.9688
0.7341
1.48M
12.94%
10.50M
37

P

Plus Therapeutics Inc

PSTV

31.89%
+22.45%
4.800
5.35
4.100
1.31M
19.15%
32.94M
38

C

Click Hldgs Ltd

CLIK

31.59%
-20.58%
2.740
3.360
2.270
546.40K
16.75%
8.94M
39

K

K Wave Media, Ltd

KWM

31.57%
-33.83%
0.4533
0.6023
0.3860
8.48M
11.57%
33.20M
40

I

Intercont Limited

NCT

31.51%
+5.02%
2.300
2.390
1.700
129.47K
10.62%
2.80M
41

A

Aimei Health Technology Co Ltd

AFJK

31.14%
-17.48%
56.00
72.27
51.00
78.65K
1.28%
342.82M
42

C

Clearsign Technologies Corp

CLIR

30.06%
-14.40%
5.29
6.59
4.730
133.13K
2.46%
28.61M
43

C

Childrens Pl Inc

PLCE

28.89%
+10.28%
3.970
4.400
3.360
2.11M
9.50%
88.01M
44

O

Onconetix

ONCO

28.69%
-10.66%
1.090
1.360
1.010
13.09M
1,889.63%
755.29K
45

M

Mawson Infrastructure Group In

MIGI

28.19%
-3.84%
4.260
4.930
3.640
668.87K
12.19%
23.37M
46

V

Volato Group Inc-A

SOAR

28.02%
+15.85%
0.2865
0.3092
0.2397
26.00M
129.26%
5.76M
47

I

IP Strategy Holdings Inc

IPST

27.83%
+30.86%
0.4580
0.4608
0.3634
21.15M
205.69%
4.71M
48

R

REALLOYS INC

ALOY

27.63%
+19.33%
11.79
12.48
9.75
4.08M
6.82%
705.40M
49

F

Focus Unvl Inc

FCUV

27.62%
+11.23%
3.070
3.370
2.608
263.33K
25.69%
3.15M
50

S

Skycorp Solar Group Limited

PN

27.59%
-4.31%
0.1800
0.1993
0.1474
975.82K
1.92%
9.14M