United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Range
% Change
Last Price
High
Low
Volume
% Turnover
Market Cap
1

I

Im Cannabis Corp

IMCC

326.44%
+143.10%
4.230
8.65
2.970
104.98M
16,694.00%
2.62M
2

Q

Quanome Technologies Inc

QNME

254.82%
+92.25%
0.5583
1.030
0.2900
328.48M
926.13%
19.22M
3

G

Generation Incom

GIPR

238.34%
+63.44%
0.7183
1.730
0.6725
299.40M
9,708.89%
2.18M
4

R

Research Frontiers Inc

REFR

149.58%
+68.49%
0.6513
0.9399
0.3617
92.10M
241.69%
22.71M
5

M

Murano Global Investments

MRNO

121.83%
+56.75%
0.3447
0.4900
0.2222
330.33M
391.90%
28.29M
6

S

Sono Group N.V.

SSM

86.29%
+3.42%
1.510
2.730
1.470
37.05M
2,084.29%
2.58M
7

Z

ZENTA GROUP CO LTD

ZTG

85.00%
+50.83%
1.810
2.390
1.370
59.35M
240.78%
43.60M
8

N

Netcapital Inc

NCPL

78.83%
+31.54%
0.7407
1.120
0.6761
127.10M
1,593.12%
5.95M
9

T

TruGolf Holdings

TRUG

76.55%
+29.76%
0.4980
0.7544
0.4580
253.02M
12,994.26%
958.01K
10

T

TJGC GROUP

TJGC

75.75%
+52.95%
16.84
19.18
10.83
2.56M
24.90%
170.08M
11

M

MKDWELL Tech Inc

MKDW

71.42%
-64.12%
2.630
7.55
2.310
1.11M
3.07%
89.94M
12

i

iTonic Holdings Ltd

ITOC

69.14%
+7.79%
0.3196
0.4850
0.2800
14.13M
10.57%
37.41M
13

S

Sos Limited

SOS

63.95%
-9.14%
0.6962
1.050
0.5600
5.12M
28.02%
12.65M
14

O

Olenox Industries Inc

OLOX

61.63%
+22.28%
1.030
1.290
0.7703
30.25M
549.09%
1.71M
15

D

Datameds AI Inc

MEDS

61.21%
-18.97%
3.760
6.29
3.450
15.85M
498.82%
11.51M
16

D

Digital Currency X Technology Inc

DCX

59.44%
-69.89%
0.1325
0.3735
0.1119
43.64M
8.17%
46.58M
17

T

TNL Mediagene

TNMG

59.10%
+43.87%
3.870
5.03
3.440
36.54M
4,735.56%
2.94M
18

Z

Zeo Energy

ZEO

58.01%
-4.35%
0.2460
0.3893
0.2401
44.03M
69.53%
14.46M
19

P

Pop Culture Group Co., Ltd

CPOP

56.45%
+10.48%
4.110
5.47
3.370
7.25M
764.37%
3.86M
20

P

Paradium.AI Inc

PAAI

55.09%
-55.09%
1.500
3.150
1.300
46.08M
88.79%
71.42M
21

X

Xortx Therapeutics Inc

XRTX

54.82%
+15.66%
1.920
2.650
1.740
7.22M
392.28%
3.49M
22

B

Beneficient-A

BENF

49.28%
-10.68%
0.5618
0.8500
0.5400
63.61M
401.51%
8.68M
23

C

Cheetah Net Supply Chain Service Inc.

CTNT

48.89%
+4.89%
0.0472
0.0620
0.0400
639.50M
19,413.65%
149.12K
24

F

Freight Tech

FRGT

44.04%
-35.48%
0.6302
0.9300
0.4999
3.77M
198.94%
387.44K
25

P

Purple Innovatio

PRPL

42.11%
+34.32%
3.190
3.300
2.300
407.93K
8.33%
13.91M
26

H

HUHUTECH International Group

HUHU

42.04%
+38.95%
5.85
5.97
4.200
148.27K
0.52%
154.52M
27

A

Amber International

AMBR

40.82%
+34.01%
1.970
2.000
1.390
1.07M
1.09%
185.72M
28

b

bioAffinity Tech

BIAF

36.86%
+7.77%
9.43
12.48
9.23
10.40M
875.62%
11.00M
29

B

BingEx

FLX

36.34%
-20.78%
0.8041
1.170
0.7900
261.55K
0.31%
58.80M
30

A

Alaunos Therapeutics, Inc

TCRT

36.25%
-25.00%
1.200
1.600
1.020
32.77M
1,270.73%
3.05M
31

S

Scage Future

SCAG

35.53%
-7.08%
0.2351
0.3199
0.2300
4.30M
5.85%
17.07M
32

I

Inflection Point Acquisition Corp

IPEX

35.17%
-5.35%
9.82
13.02
9.37
57.98K
1.26%
43.54M
33

A

Atif Holdings Limited

AUC

34.08%
+39.46%
9.33
9.33
7.05
7.45K
0.03%
206.46M
34

S

Stablecoin Development Corporation

SDEV

33.14%
+23.63%
1.040
1.130
0.8512
3.17M
5.86%
52.64M
35

L

Lion Group Holding Ltd

LGHL

32.60%
+22.48%
7.90
8.65
6.55
273.55K
--
297.63K
36

V

Venhub Global Inc

VHUB

32.32%
-4.51%
0.6796
0.9000
0.6700
2.55M
1.50%
66.21M
37

S

Sui Group Holdings Limited

SUIG

32.04%
+25.16%
1.250
1.330
1.010
3.78M
3.56%
96.00M
38

E

Evolution Metals

EMAT

30.85%
0.00%
4.020
4.660
3.420
5.60M
0.34%
2.51B
39

G

GMEX ROBOTICS

GMEX

30.41%
+1.78%
0.4183
0.4960
0.3700
4.25M
--
9.20K
40

5

5E Advanced Materials Inc

FEAM

29.61%
+21.36%
2.500
2.510
1.900
3.04M
7.19%
103.79M
41

A

Avalanche Treasury Corp

AVAT

29.50%
+22.59%
1.080
1.120
0.8600
2.20M
3.93%
47.22M
42

G

GEMINI SPACE STA INC

GEMI

29.07%
+31.15%
5.81
5.86
4.567
15.43M
7.77%
753.28M
43

A

Antelope Enterprise Hldgs Ltd

AEHL

28.80%
-31.57%
8.41
11.87
8.33
317.69K
1.51%
159.49M
44

P

Perpetuals.com Ltd

PDC

28.71%
+21.67%
3.200
3.450
2.695
52.65K
0.75%
21.68M
45

D

DELIXY HLDGS LTD

DLXY

28.55%
+1.82%
0.8602
0.8912
0.6500
16.49M
97.76%
14.06M
46

S

SVRN, Inc.

SVRN

28.33%
+43.20%
20.32
20.65
16.60
311.64K
15.66%
38.12M
47

Q

Qumulusai Inc

QMLS

28.17%
+20.26%
7.30
7.71
6.00
1.62M
2.43%
244.25M
48

A

APIMEDS PHARMACEUTICALS US INC

APUS

28.14%
+5.99%
1.770
2.100
1.630
1.34M
87.88%
2.67M
49

F

Frontier Nuclear and Minerals

FNUC

27.97%
+17.48%
1.680
1.840
1.440
2.41M
5.59%
60.70M
50

T

Tempest Therapeutics Inc

TPST

27.93%
+8.16%
0.9680
1.090
0.8400
4.80M
28.42%
16.01M