United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Range
% Change
Last Price
High
Low
Volume
% Turnover
Market Cap
1

A

Autonomix Medical Inc

AMIX

127.40%
+153.42%
9.25
9.89
5.24
59.73M
6,150.71%
8.98M
2

A

Adagio Medical

ADGM

121.65%
+76.85%
0.8135
1.110
0.5504
298.33M
1,343.18%
18.07M
3

T

TNL Mediagene

TNMG

97.48%
+79.33%
0.6411
0.8908
0.5423
208.55M
7,114.83%
1.88M
4

O

Obsidian Therapeutics Inc

OBX

91.41%
-4.76%
26.00
49.97
25.02
4.95K
--
--
5

E

Elong Power Holding Limited

ELPW

57.86%
+36.61%
0.1433
0.1886
0.1279
364.70M
2,494.93%
2.09M
6

N

Next Technology

NXTT

50.49%
-60.91%
0.1681
0.3801
0.1630
15.46M
10.50%
24.76M
7

C

CID Holdco Inc

DAIC

46.54%
+11.70%
0.7200
0.9500
0.6500
2.39M
197.75%
871.48K
8

C

Corvex Inc

MOVE

43.12%
+33.98%
14.42
18.89
14.23
6.18M
22.36%
398.40M
9

I

Inno Holdings Inc

INHD

42.99%
-5.57%
8.90
10.25
6.20
850.22K
18.81%
40.21M
10

N

Nuwellis Inc

NUWE

42.24%
+19.57%
1.925
2.430
1.750
32.42M
6,358.35%
981.66K
11

V

Verde Clean Fuels Inc

VGAS

40.95%
+22.86%
1.290
1.540
1.110
6.22M
13.97%
57.47M
12

Q

Quanome Technologies Inc

QNME

39.31%
-25.78%
0.8238
1.200
0.7637
105.11M
305.30%
28.36M
13

A

Acco Group Holdings Limited

ACCL

38.42%
+20.09%
2.750
3.200
2.320
438.51K
3.14%
38.36M
14

F

Focus Unvl Inc

FCUV

36.87%
-8.91%
10.48
14.32
10.08
1.45M
206.70%
7.36M
15

E

Ensysce Biosciences Inc

ENSC

36.77%
+38.24%
0.3872
0.4830
0.3800
158.06M
1,028.67%
5.95M
16

I

IP Strategy Holdings Inc

IPST

34.80%
-24.67%
1.710
2.330
1.540
58.74K
8.14%
1.23M
17

I

Inflection Point Acquisition Corp. III

IPCX

31.69%
+11.57%
4.965
5.72
4.310
120.61K
0.35%
171.16M
18

G

Game Your Game Inc

GYGY

31.65%
-28.84%
4.440
6.10
4.125
133.98K
0.83%
71.36M
19

M

Marwynn Holdings Inc.

MWYN

30.73%
+7.58%
0.7220
0.8600
0.6538
427.50K
2.12%
14.58M
20

S

SU Group Holdings Limited

SUGP

29.71%
-29.08%
0.3392
0.3751
0.2330
905.01K
20.27%
1.51M
21

H

Harte Hanks

HHS

29.50%
+14.00%
2.280
2.620
2.030
16.37K
0.22%
16.92M
22

M

Mackenzie Realty

MKZR

29.28%
+4.80%
1.310
1.496
1.130
98.38K
4.36%
2.95M
23

B

Broadwind Inc

BWEN

28.92%
+30.64%
5.33
5.42
4.240
1.52M
6.51%
124.74M
24

W

Wheeler Real Estate Invt Tr

WHLR

28.80%
-10.88%
0.4629
0.5200
0.3704
569.92K
61.33%
430.13K
25

I

Ibotta

IBTA

28.15%
+45.08%
35.66
38.00
31.08
451.65K
1.94%
829.99M
26

A

AiRWA Inc

YYAI

27.92%
-1.42%
0.1183
0.1345
0.1010
90.94M
8,631.45%
124.64K
27

X

XCHG LTD

XCH

27.16%
+7.29%
0.4950
0.5700
0.4447
266.10K
0.30%
43.82M
28

T

Thryv Hldgs Inc

THRY

26.29%
-38.05%
2.639
3.500
2.380
1.90M
4.27%
117.28M
29

A

Arrive AI Inc

ARAI

25.81%
+3.71%
0.2600
0.2998
0.2351
667.29K
1.29%
13.48M
30

O

Offerpad Solutions Inc

OPAD

25.27%
+19.86%
4.375
4.487
3.565
56.36K
1.19%
20.70M
31

B

Backblaze, Inc.

BLZE

24.95%
+37.81%
21.49
23.99
20.10
7.02M
11.69%
1.29B
32

V

Vistagen Therapeutics Inc

VTGN

24.29%
+29.59%
0.3175
0.3200
0.2605
104.15M
234.69%
14.09M
33

Z

Zeo Energy

ZEO

24.07%
+16.16%
0.5599
0.5599
0.4438
270.01K
0.46%
32.63M
34

U

U Power Limited

UCAR

23.62%
-5.57%
0.9301
1.096
0.8637
2.13M
6.01%
33.02M
35

T

T3 Defense Inc

DFNS

23.59%
-23.00%
47.36
59.31
44.80
1.78M
176.30%
47.85M
36

J

Jiade Limited

JDZG

23.58%
-2.85%
3.750
4.200
3.290
169.69K
3.12%
20.37M
37

R

Rain Enhancement

RAIN

23.40%
-19.94%
1.265
1.600
1.230
15.91M
153.85%
13.08M
38

A

Adeia Inc

ADEA

23.39%
+9.36%
30.39
30.40
23.90
1.14M
1.03%
3.35B
39

I

Intelligent Group Limited

INTJ

23.33%
-15.69%
2.530
3.230
2.530
16.36K
1.06%
3.89M
40

E

Exagen Inc.

XGN

23.29%
+30.68%
6.12
6.83
5.74
1.56M
6.48%
147.76M
41

D

Decent Holding Inc.

DXST

23.01%
+28.98%
2.915
3.230
2.710
10.91M
600.92%
5.29M
42

B

BRC INC

BRCC

22.86%
+1.81%
1.069
1.300
1.060
1.66M
0.66%
267.56M
43

A

Aterian Inc

ATER

22.45%
+12.78%
0.4949
0.5472
0.4487
413.53K
3.80%
5.38M
44

N

Nextcure

NXTC

22.44%
+25.00%
5.50
5.60
4.613
281.79K
6.93%
22.38M
45

H

HORIZON QUANTUM HOLDINGS LTD

HQ

22.34%
+12.11%
15.46
16.16
13.08
154.14K
0.30%
797.40M
46

G

GeneDx Holdings Corp

WGS

22.25%
-1.27%
67.00
79.38
64.28
1.14M
3.82%
2.00B
47

B

Boxabl Incorporated

BXBL

22.11%
-7.54%
4.475
5.42
4.350
219.78K
2.13%
46.07M
48

T

Traws Pharma

TRAW

22.10%
+11.32%
0.5250
0.5862
0.4820
236.64K
1.55%
7.99M
49

E

Ernexa

ERNA

22.01%
+18.55%
4.090
4.150
3.391
37.32K
3.20%
4.77M
50

T

TELESAT CORP

TSAT

21.90%
+28.92%
51.80
51.92
43.12
538.80K
3.54%
788.30M