MARKET

XNDX

XNDX

NASDAQ-100 Total Return Index
IDXNASDAQ
36,683.46
-45.03
-0.12%
Closed 17:16 08/14 EDT
OPEN
36,831.16
PREV CLOSE
36,728.49
HIGH
36,846.66
LOW
36,547.35
52 WEEK HIGH
37,517.35
52 WEEK LOW
27,828.30
VOLUME
0
% RANGE
0.81%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at XNDX last week (0908-0912)?
Weekly Report · 09/15/2025 11:55
Weekly Report: what happened at XNDX last week (0901-0905)?
Weekly Report · 09/08/2025 11:57
Weekly Report: what happened at XNDX last week (0825-0829)?
Weekly Report · 09/01/2025 11:51
Weekly Report: what happened at XNDX last week (0818-0822)?
Weekly Report · 08/25/2025 12:05
Weekly Report: what happened at XNDX last week (0811-0815)?
Weekly Report · 08/18/2025 11:54