MARKET

XNDX

XNDX

NASDAQ-100 Total Return Index
IDXNASDAQ
36,379.53
-568.29
-1.54%
Closed 17:16 07/01 EDT
OPEN
36,507.85
PREV CLOSE
36,947.81
HIGH
36,715.92
LOW
36,353.02
52 WEEK HIGH
37,517.35
52 WEEK LOW
27,141.37
VOLUME
0
% RANGE
0.98%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at XNDX last week (0908-0912)?
Weekly Report · 09/15/2025 11:55
Weekly Report: what happened at XNDX last week (0901-0905)?
Weekly Report · 09/08/2025 11:57
Weekly Report: what happened at XNDX last week (0825-0829)?
Weekly Report · 09/01/2025 11:51
Weekly Report: what happened at XNDX last week (0818-0822)?
Weekly Report · 08/25/2025 12:05
Weekly Report: what happened at XNDX last week (0811-0815)?
Weekly Report · 08/18/2025 11:54
Weekly Report: what happened at XNDX last week (0804-0808)?
Weekly Report · 08/11/2025 12:04
Weekly Report: what happened at XNDX last week (0728-0801)?
Weekly Report · 08/04/2025 12:07
Weekly Report: what happened at XNDX last week (0721-0725)?
Weekly Report · 07/28/2025 12:08
More