MARKET

XNDX

XNDX

NASDAQ-100 Total Return Index
IDXNASDAQ
35,253.21
-257.05
-0.72%
Opening 11:47 05/18 EDT
OPEN
35,658.53
PREV CLOSE
35,510.26
HIGH
35,663.34
LOW
35,168.24
52 WEEK HIGH
36,179.37
52 WEEK LOW
24,957.42
VOLUME
0
% RANGE
1.39%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at XNDX last week (0908-0912)?
Weekly Report · 09/15/2025 11:55
Weekly Report: what happened at XNDX last week (0901-0905)?
Weekly Report · 09/08/2025 11:57
Weekly Report: what happened at XNDX last week (0825-0829)?
Weekly Report · 09/01/2025 11:51
Weekly Report: what happened at XNDX last week (0818-0822)?
Weekly Report · 08/25/2025 12:05
Weekly Report: what happened at XNDX last week (0811-0815)?
Weekly Report · 08/18/2025 11:54
Weekly Report: what happened at XNDX last week (0804-0808)?
Weekly Report · 08/11/2025 12:04
Weekly Report: what happened at XNDX last week (0728-0801)?
Weekly Report · 08/04/2025 12:07
Weekly Report: what happened at XNDX last week (0721-0725)?
Weekly Report · 07/28/2025 12:08
More