MARKET

XHGX

XHGX

PHLX Housing Sector Total Return Index
IDXNASDAQ
787.53
+28.79
+3.79%
Closed 17:16 05/20 EDT
OPEN
763.81
PREV CLOSE
758.74
HIGH
787.75
LOW
758.26
52 WEEK HIGH
962.39
52 WEEK LOW
739.71
VOLUME
0
% RANGE
3.89%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at XHGX last week (0908-0912)?
Weekly Report · 09/15/2025 11:04
Weekly Report: what happened at XHGX last week (0901-0905)?
Weekly Report · 09/08/2025 11:06
Weekly Report: what happened at XHGX last week (0825-0829)?
Weekly Report · 09/01/2025 11:01
Weekly Report: what happened at XHGX last week (0818-0822)?
Weekly Report · 08/25/2025 11:11
Weekly Report: what happened at XHGX last week (0811-0815)?
Weekly Report · 08/18/2025 11:04
Weekly Report: what happened at XHGX last week (0804-0808)?
Weekly Report · 08/11/2025 11:10
Weekly Report: what happened at XHGX last week (0728-0801)?
Weekly Report · 08/04/2025 11:13
Weekly Report: what happened at XHGX last week (0721-0725)?
Weekly Report · 07/28/2025 11:14
More