MARKET

CRSPTMT

CRSPTMT

CRSP US Total Market TR Index
IDXNASDAQ
6,311.57
-47.82
-0.75%
Closed 17:30 12/31 EST
OPEN
6,360.07
PREV CLOSE
6,359.39
HIGH
6,362.96
LOW
6,310.82
52 WEEK HIGH
6,406.37
52 WEEK LOW
4,415.54
VOLUME
0
% RANGE
0.82%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPTMT last week (0908-0912)?
Weekly Report · 09/15/2025 11:04
Weekly Report: what happened at CRSPTMT last week (0901-0905)?
Weekly Report · 09/08/2025 11:06
Weekly Report: what happened at CRSPTMT last week (0825-0829)?
Weekly Report · 09/01/2025 11:02
Weekly Report: what happened at CRSPTMT last week (0818-0822)?
Weekly Report · 08/25/2025 11:12
Weekly Report: what happened at CRSPTMT last week (0811-0815)?
Weekly Report · 08/18/2025 11:04
Weekly Report: what happened at CRSPTMT last week (0804-0808)?
Weekly Report · 08/11/2025 11:11
Weekly Report: what happened at CRSPTMT last week (0728-0801)?
Weekly Report · 08/04/2025 11:13
Weekly Report: what happened at CRSPTMT last week (0721-0725)?
Weekly Report · 07/28/2025 11:14
More