MARKET

CRSPTMT

CRSPTMT

CRSP US Total Market TR Index
IDXNASDAQ
6,849.66
-89.35
-1.29%
Closed 17:30 05/15 EDT
OPEN
6,940.26
PREV CLOSE
6,939.02
HIGH
6,940.26
LOW
6,840.57
52 WEEK HIGH
6,954.33
52 WEEK LOW
5,188.87
VOLUME
0
% RANGE
1.44%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPTMT last week (0908-0912)?
Weekly Report · 09/15/2025 11:04
Weekly Report: what happened at CRSPTMT last week (0901-0905)?
Weekly Report · 09/08/2025 11:06
Weekly Report: what happened at CRSPTMT last week (0825-0829)?
Weekly Report · 09/01/2025 11:02
Weekly Report: what happened at CRSPTMT last week (0818-0822)?
Weekly Report · 08/25/2025 11:12
Weekly Report: what happened at CRSPTMT last week (0811-0815)?
Weekly Report · 08/18/2025 11:04
Weekly Report: what happened at CRSPTMT last week (0804-0808)?
Weekly Report · 08/11/2025 11:11
Weekly Report: what happened at CRSPTMT last week (0728-0801)?
Weekly Report · 08/04/2025 11:13
Weekly Report: what happened at CRSPTMT last week (0721-0725)?
Weekly Report · 07/28/2025 11:14
More