MARKET

CRSPTMT

CRSPTMT

CRSP US Total Market TR Index
IDXNASDAQ
7,269.03
-8.45
-0.12%
Closed 17:30 08/14 EDT
OPEN
7,278.36
PREV CLOSE
7,277.48
HIGH
7,289.09
LOW
7,259.78
52 WEEK HIGH
7,293.39
52 WEEK LOW
5,827.02
VOLUME
0
% RANGE
0.40%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPTMT last week (0908-0912)?
Weekly Report · 09/15/2025 11:04
Weekly Report: what happened at CRSPTMT last week (0901-0905)?
Weekly Report · 09/08/2025 11:06
Weekly Report: what happened at CRSPTMT last week (0825-0829)?
Weekly Report · 09/01/2025 11:02
Weekly Report: what happened at CRSPTMT last week (0818-0822)?
Weekly Report · 08/25/2025 11:12
Weekly Report: what happened at CRSPTMT last week (0811-0815)?
Weekly Report · 08/18/2025 11:04