MARKET

CRSPTM1

CRSPTM1

CRSP US Total Market Index
IDXNASDAQ
4,953.99
+34.26
+0.70%
Closed 17:30 01/06 EST
OPEN
4,919.73
PREV CLOSE
4,919.73
HIGH
4,956.54
LOW
4,919.37
52 WEEK HIGH
4,956.54
52 WEEK LOW
3,436.65
VOLUME
0
% RANGE
0.76%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPTM1 last week (1229-0102)?
Weekly Report · 1d ago
Weekly Report: what happened at CRSPTM1 last week (1222-1226)?
Weekly Report · 12/29/2025 09:46
Weekly Report: what happened at CRSPTM1 last week (1215-1219)?
Weekly Report · 12/22/2025 09:46
Weekly Report: what happened at CRSPTM1 last week (1208-1212)?
Weekly Report · 12/15/2025 09:50
Weekly Report: what happened at CRSPTM1 last week (1201-1205)?
Weekly Report · 12/08/2025 09:50
Weekly Report: what happened at CRSPTM1 last week (1124-1128)?
Weekly Report · 12/01/2025 09:47
Weekly Report: what happened at CRSPTM1 last week (1117-1121)?
Weekly Report · 11/24/2025 09:50
Weekly Report: what happened at CRSPTM1 last week (1110-1114)?
Weekly Report · 11/17/2025 09:50
More