MARKET

CRSPTAH1

CRSPTAH1

CRSP US Total Market Index AUD hedged
IDXNASDAQ
2,998.04
+34.65
+1.17%
Closed 17:30 05/20 EDT
OPEN
2,998.04
PREV CLOSE
2,963.39
HIGH
2,998.04
LOW
2,998.04
52 WEEK HIGH
3,023.57
52 WEEK LOW
2,369.96
VOLUME
0
% RANGE
0.00%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPTAH1 last week (0908-0912)?
Weekly Report · 09/15/2025 09:40
Weekly Report: what happened at CRSPTAH1 last week (0901-0905)?
Weekly Report · 09/08/2025 09:42
Weekly Report: what happened at CRSPTAH1 last week (0825-0829)?
Weekly Report · 09/01/2025 09:40
Weekly Report: what happened at CRSPTAH1 last week (0818-0822)?
Weekly Report · 08/25/2025 09:43
Weekly Report: what happened at CRSPTAH1 last week (0811-0815)?
Weekly Report · 08/18/2025 09:41
Weekly Report: what happened at CRSPTAH1 last week (0804-0808)?
Weekly Report · 08/11/2025 09:43
Weekly Report: what happened at CRSPTAH1 last week (0728-0801)?
Weekly Report · 08/04/2025 09:45
Weekly Report: what happened at CRSPTAH1 last week (0721-0725)?
Weekly Report · 07/28/2025 09:45
More