MARKET

CRSPSXT

CRSPSXT

CRSP US Small Cap ex-REIT TR Index
IDXNASDAQ
4,339.06
+16.44
+0.38%
Closed 17:30 04/02 EDT
OPEN
4,322.81
PREV CLOSE
4,322.62
HIGH
4,369.64
LOW
4,248.59
52 WEEK HIGH
4,595.54
52 WEEK LOW
3,036.51
VOLUME
0
% RANGE
2.80%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPSXT last week (0908-0912)?
Weekly Report · 09/15/2025 10:08
Weekly Report: what happened at CRSPSXT last week (0901-0905)?
Weekly Report · 09/08/2025 10:09
Weekly Report: what happened at CRSPSXT last week (0825-0829)?
Weekly Report · 09/01/2025 10:06
Weekly Report: what happened at CRSPSXT last week (0818-0822)?
Weekly Report · 08/25/2025 10:12
Weekly Report: what happened at CRSPSXT last week (0811-0815)?
Weekly Report · 08/18/2025 10:08
Weekly Report: what happened at CRSPSXT last week (0804-0808)?
Weekly Report · 08/11/2025 10:11
Weekly Report: what happened at CRSPSXT last week (0728-0801)?
Weekly Report · 08/04/2025 10:13
Weekly Report: what happened at CRSPSXT last week (0721-0725)?
Weekly Report · 07/28/2025 10:14
More