MARKET

CRSPSXT

CRSPSXT

CRSP US Small Cap ex-REIT TR Index
IDXNASDAQ
5,042.26
+38.03
+0.76%
Closed 17:30 08/19 EDT
OPEN
5,004.40
PREV CLOSE
5,004.23
HIGH
5,067.03
LOW
5,004.40
52 WEEK HIGH
5,105.23
52 WEEK LOW
3,904.53
VOLUME
0
% RANGE
1.25%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPSXT last week (0908-0912)?
Weekly Report · 09/15/2025 10:08
Weekly Report: what happened at CRSPSXT last week (0901-0905)?
Weekly Report · 09/08/2025 10:09
Weekly Report: what happened at CRSPSXT last week (0825-0829)?
Weekly Report · 09/01/2025 10:06
Weekly Report: what happened at CRSPSXT last week (0818-0822)?
Weekly Report · 08/25/2025 10:12