MARKET

CRSPSMT

CRSPSMT

CRSP US Small Mid Cap Total Return Index
IDXNASDAQ
4,483.17
+19.14
+0.43%
Opening 10:16 01/06 EST
OPEN
4,464.11
PREV CLOSE
4,464.03
HIGH
4,483.33
LOW
4,459.50
52 WEEK HIGH
4,483.33
52 WEEK LOW
3,267.58
VOLUME
0
% RANGE
0.53%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPSMT last week (0908-0912)?
Weekly Report · 09/15/2025 10:43
Weekly Report: what happened at CRSPSMT last week (0901-0905)?
Weekly Report · 09/08/2025 10:45
Weekly Report: what happened at CRSPSMT last week (0825-0829)?
Weekly Report · 09/01/2025 10:41
Weekly Report: what happened at CRSPSMT last week (0818-0822)?
Weekly Report · 08/25/2025 10:49
Weekly Report: what happened at CRSPSMT last week (0811-0815)?
Weekly Report · 08/18/2025 10:44
Weekly Report: what happened at CRSPSMT last week (0804-0808)?
Weekly Report · 08/11/2025 10:49
Weekly Report: what happened at CRSPSMT last week (0728-0801)?
Weekly Report · 08/04/2025 10:51
Weekly Report: what happened at CRSPSMT last week (0721-0725)?
Weekly Report · 07/28/2025 10:52
More