MARKET

CRSPSMT

CRSPSMT

CRSP US Small Mid Cap Total Return Index
IDXNASDAQ
5,107.33
+17.15
+0.34%
Closed 17:30 08/19 EDT
OPEN
5,090.65
PREV CLOSE
5,090.18
HIGH
5,139.14
LOW
5,090.65
52 WEEK HIGH
5,185.36
52 WEEK LOW
4,118.72
VOLUME
0
% RANGE
0.95%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPSMT last week (0908-0912)?
Weekly Report · 09/15/2025 10:43
Weekly Report: what happened at CRSPSMT last week (0901-0905)?
Weekly Report · 09/08/2025 10:45
Weekly Report: what happened at CRSPSMT last week (0825-0829)?
Weekly Report · 09/01/2025 10:41
Weekly Report: what happened at CRSPSMT last week (0818-0822)?
Weekly Report · 08/25/2025 10:49