MARKET

CRSPSMT

CRSPSMT

CRSP US Small Mid Cap Total Return Index
IDXNASDAQ
4,730.40
+71.95
+1.54%
Closed 17:30 05/20 EDT
OPEN
4,658.65
PREV CLOSE
4,658.45
HIGH
4,730.70
LOW
4,652.21
52 WEEK HIGH
4,823.20
52 WEEK LOW
3,851.60
VOLUME
0
% RANGE
1.68%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPSMT last week (0908-0912)?
Weekly Report · 09/15/2025 10:43
Weekly Report: what happened at CRSPSMT last week (0901-0905)?
Weekly Report · 09/08/2025 10:45
Weekly Report: what happened at CRSPSMT last week (0825-0829)?
Weekly Report · 09/01/2025 10:41
Weekly Report: what happened at CRSPSMT last week (0818-0822)?
Weekly Report · 08/25/2025 10:49
Weekly Report: what happened at CRSPSMT last week (0811-0815)?
Weekly Report · 08/18/2025 10:44
Weekly Report: what happened at CRSPSMT last week (0804-0808)?
Weekly Report · 08/11/2025 10:49
Weekly Report: what happened at CRSPSMT last week (0728-0801)?
Weekly Report · 08/04/2025 10:51
Weekly Report: what happened at CRSPSMT last week (0721-0725)?
Weekly Report · 07/28/2025 10:52
More