MARKET

CRSPSCT

CRSPSCT

CRSP US Small Cap TR Index
IDXNASDAQ
4,392.91
+48.87
+1.12%
Closed 17:30 02/13 EST
OPEN
4,344.63
PREV CLOSE
4,344.04
HIGH
4,418.10
LOW
4,328.51
52 WEEK HIGH
4,471.04
52 WEEK LOW
3,002.27
VOLUME
0
% RANGE
2.06%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPSCT last week (0908-0912)?
Weekly Report · 09/15/2025 12:04
Weekly Report: what happened at CRSPSCT last week (0901-0905)?
Weekly Report · 09/08/2025 12:06
Weekly Report: what happened at CRSPSCT last week (0825-0829)?
Weekly Report · 09/01/2025 11:59
Weekly Report: what happened at CRSPSCT last week (0818-0822)?
Weekly Report · 08/25/2025 12:15
Weekly Report: what happened at CRSPSCT last week (0811-0815)?
Weekly Report · 08/18/2025 12:03
Weekly Report: what happened at CRSPSCT last week (0804-0808)?
Weekly Report · 08/11/2025 12:13
Weekly Report: what happened at CRSPSCT last week (0728-0801)?
Weekly Report · 08/04/2025 12:17
Weekly Report: what happened at CRSPSCT last week (0721-0725)?
Weekly Report · 07/28/2025 12:17
More