MARKET

RULE

RULE

Adaptive Core ETF
BATS
30.08
-0.05
-0.17%
Closed 16:10 08/10 EDT
OPEN
30.25
PREV CLOSE
30.13
HIGH
30.25
LOW
30.08
VOLUME
956
TURNOVER
0
52 WEEK HIGH
34.42
52 WEEK LOW
21.46
TOTAL ASSET
15.81M
YTD YIELD
33.75%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at RULE last week (0908-0912)?
Weekly Report · 09/15/2025 10:38
Weekly Report: what happened at RULE last week (0901-0905)?
Weekly Report · 09/08/2025 10:40
Weekly Report: what happened at RULE last week (0825-0829)?
Weekly Report · 09/01/2025 10:36
Weekly Report: what happened at RULE last week (0818-0822)?
Weekly Report · 08/25/2025 10:44
Weekly Report: what happened at RULE last week (0811-0815)?
Weekly Report · 08/18/2025 10:38
Weekly Report: what happened at RULE last week (0804-0808)?
Weekly Report · 08/11/2025 10:43
Profile
Fund Name
Adaptive Core ETF
Inception Date
2021-11-02
Benchmark
S&P 500 (TR) (1970)
Advisor Company
Mohrfunds
Custodian
Citibank N.A.
Manager
Dan Mohr