MARKET

RULE

RULE

Adaptive Core ETF
BATS
25.30
+0.74
+3.03%
After Hours: 25.30 0 0.00% 16:04 02/06 EST
OPEN
25.20
PREV CLOSE
24.56
HIGH
25.30
LOW
25.20
VOLUME
660
TURNOVER
--
52 WEEK HIGH
25.92
52 WEEK LOW
18.63
TOTAL ASSET
13.27M
YTD YIELD
10.01%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at RULE last week (0908-0912)?
Weekly Report · 09/15/2025 10:38
Weekly Report: what happened at RULE last week (0901-0905)?
Weekly Report · 09/08/2025 10:40
Weekly Report: what happened at RULE last week (0825-0829)?
Weekly Report · 09/01/2025 10:36
Weekly Report: what happened at RULE last week (0818-0822)?
Weekly Report · 08/25/2025 10:44
Weekly Report: what happened at RULE last week (0811-0815)?
Weekly Report · 08/18/2025 10:38
Weekly Report: what happened at RULE last week (0804-0808)?
Weekly Report · 08/11/2025 10:43
Weekly Report: what happened at RULE last week (0728-0801)?
Weekly Report · 08/04/2025 10:45
Weekly Report: what happened at RULE last week (0721-0725)?
Weekly Report · 07/28/2025 10:46
More
Profile
Fund Name
Adaptive Core ETF
Inception Date
2021-11-02
Benchmark
S&P 500 TR USD
Advisor Company
Mohrfunds
Custodian
Citibank N.A.
Manager
Dan Mohr