MARKET

RULE

RULE

Adaptive Core ETF
BATS
30.72
+0.77
+2.58%
After Hours: 30.72 0 0.00% 09:30 05/11 EDT
OPEN
30.72
PREV CLOSE
29.95
HIGH
30.72
LOW
30.72
VOLUME
363
TURNOVER
--
52 WEEK HIGH
30.72
52 WEEK LOW
21.34
TOTAL ASSET
15.00M
YTD YIELD
42.31%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at RULE last week (0908-0912)?
Weekly Report · 09/15/2025 10:38
Weekly Report: what happened at RULE last week (0901-0905)?
Weekly Report · 09/08/2025 10:40
Weekly Report: what happened at RULE last week (0825-0829)?
Weekly Report · 09/01/2025 10:36
Weekly Report: what happened at RULE last week (0818-0822)?
Weekly Report · 08/25/2025 10:44
Weekly Report: what happened at RULE last week (0811-0815)?
Weekly Report · 08/18/2025 10:38
Weekly Report: what happened at RULE last week (0804-0808)?
Weekly Report · 08/11/2025 10:43
Weekly Report: what happened at RULE last week (0728-0801)?
Weekly Report · 08/04/2025 10:45
Weekly Report: what happened at RULE last week (0721-0725)?
Weekly Report · 07/28/2025 10:46
More
Profile
Fund Name
Adaptive Core ETF
Inception Date
2021-11-02
Benchmark
S&P 500 TR USD
Advisor Company
Mohrfunds
Custodian
Citibank N.A.
Manager
Dan Mohr