MARKET

RULE

RULE

Adaptive Core ETF
BATS
33.60
+0.97
+2.98%
After Hours: 33.60 0 0.00% 16:10 06/25 EDT
OPEN
33.54
PREV CLOSE
32.63
HIGH
33.60
LOW
33.44
VOLUME
1.83K
TURNOVER
--
52 WEEK HIGH
34.35
52 WEEK LOW
21.46
TOTAL ASSET
16.35M
YTD YIELD
46.53%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at RULE last week (0908-0912)?
Weekly Report · 09/15/2025 10:38
Weekly Report: what happened at RULE last week (0901-0905)?
Weekly Report · 09/08/2025 10:40
Weekly Report: what happened at RULE last week (0825-0829)?
Weekly Report · 09/01/2025 10:36
Weekly Report: what happened at RULE last week (0818-0822)?
Weekly Report · 08/25/2025 10:44
Weekly Report: what happened at RULE last week (0811-0815)?
Weekly Report · 08/18/2025 10:38
Weekly Report: what happened at RULE last week (0804-0808)?
Weekly Report · 08/11/2025 10:43
Weekly Report: what happened at RULE last week (0728-0801)?
Weekly Report · 08/04/2025 10:45
Weekly Report: what happened at RULE last week (0721-0725)?
Weekly Report · 07/28/2025 10:46
More
Profile
Fund Name
Adaptive Core ETF
Inception Date
2021-11-02
Benchmark
S&P 500 (TR) (1970)
Advisor Company
Mohrfunds
Custodian
Citibank N.A.
Manager
Dan Mohr