Zhitong Hong Kong Stock 52-Week High and New Low Statistics | November 10
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on November 10, 50 stocks had hit 52-week highs. Among them, Higan Holdings (02885), Biosystems Engineering (01355), and Fangda Holdings (01521) ranked in the top 3 with high rates of 66.40%, 53.09%, and 48.00%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Higan Holdings (02885) | 2.030 | 2.080 | 66.40% |
| Biosystems Engineering (01355) | 0.615 | 0.620 | 53.09% |
| Fangda Holdings (01521) | 2.125 | 2.220 | 48.00% |
| Jinli Group shares (02996) | 0.021 | 0.070 | 45.83% |
| Meiheng Industrial (01897) | 0.550 | 0.620 | 20.62% |
| Kyungbok Group (00280) | 0.810 | 0.815 | 16.43% |
| Yongshun Holdings Hong Kong (06812) | 0.385 | 0.385 | 14.24% |
| White pigeons online (02672) | 146.500 | 147.900 | 13.86% |
| Xinxing Printing (01975) | 0.580 | 0.620 | 13.76% |
| Yaming Life Department Store (08473) | 0.140 | 0.150 | 11.11% |
| Shunxing Group Holdings (01637) | 0.780 | 0.795 | 9.66% |
| Deli Machinery (02102) | 0.400 | 0.410 | 9.33% |
| Direct Telecom (08337) | 0.237 | 0.237 | 7.73% |
| Jilin Changlong Pharmaceutical (08049) | 2.930 | 2.930 | 7.33% |
| Perfect Healthcare (01830) | 1.490 | 1.500 | 7.14% |
| Baegene State (06160) | 252.200 | 267.000 | 5.28% |
| Xianheng Construction (01500) | 0.820 | 0.825 | 4.43% |
| Seaport Company (00051) | 6.500 | 6.500 | 3.26% |
| Bauhinia International Finance (08340) | 1.070 | 1.300 | 3.17% |
| Cathay Pacific (00293) | 15.590 | 15.660 | 2.69% |
| Chinese starch (03838) | 0.193 | 0.194 | 2.11% |
| K W NELSON GP (08411) | 0.173 | 0.173 | 1.76% |
| Bank of Communications (03328) | 8.950 | 9.000 | 1.47% |
| Swire Group A (00019) | 113.400 | 115.400 | 1.32% |
| Shunhao Property (00219) | 0.770 | 0.790 | 1.28% |
| First Control Group (01269) | 0.082 | 0.085 | 1.19% |
| Shin-Etsu Holdings (06038) | 0.430 | 0.435 | 1.16% |
| Higashiyama Seimitsu (02384) | 85.100 | 88.500 | 1.14% |
| Everyone's Music Group (00341) | 6.580 | 6.695 | 1.13% |
| Sanwa Seika (00301) | 7.975 | 8.130 | 1.06% |
| CLP Holdings (00002) | 81.800 | 81.900 | 0.80% |
| Value Partners Hong Kong and US dividend low wave (03488) | 16.600 | 16.800 | 0.66% |
| China Construction Bank (00939) | 10.640 | 10.730 | 0.66% |
| Postbank (01658) | 5.710 | 5.735 | 0.61% |
| Yunli Marine (02682) | 0.168 | 0.169 | 0.60% |
| Sinopec Guande (00934) | 4.250 | 4.295 | 0.59% |
| Swire Group B (00087) | 16.150 | 16.370 | 0.55% |
| Mengniu Dairy (02319) | 21.620 | 21.840 | 0.46% |
| PP Treasury Bonds (02817) | 155.600 | 155.850 | 0.42% |
| Electric energy industry (00006) | 65.850 | 66.100 | 0.38% |
| Zaiding Pharmaceutical (09688) | 21.480 | 21.500 | 0.37% |
| Changjiang Infrastructure Group (01038) | 71.950 | 72.200 | 0.28% |
| US Dollar (03196) | 9,136.750 | 9,137 | 0.18% |
| A Southern RMB (03122) | 199.700 | 201.300 | 0.15% |
| Jingyuan International (02232) | 8.105 | 8.145 | 0.12% |
| A Taikang HKD (03457) | 1,018.000 | 1,020 | 0.10% |
| USD-U (09196) | 1,164.100 | 1,164 | 0.07% |
| A CICC USD-U (09011) | 1,255.300 | 1,255 | 0.03% |
| A Chinese dollar number (03472) | 4,058.000 | 4,058 | 0.01% |
| A Chinese Hong Kong dollar (03471) | 1,020.300 | 1,021 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Ronghui Holdings (08213) | 0.064 | 0.061 | -34.41% |
| Zhongkang Technology Holdings (02361) | 2.700 | 2.570 | -28.39% |
| Tong Jintang Medical (02667) | 1.200 | 1.105 | -15.00% |
| YANCHENG PORT (08310) | 0.120 | 0.115 | -14.18% |
| Dafangguang Ruide (00755) | 0.192 | 0.158 | -12.71% |
| Tongdeshi (Group) (00518) | 0.142 | 0.134 | -10.67% |
| Tianda Pharmaceutical (00455) | 0.073 | 0.072 | -10.00% |
| North Asia Strategy (08080) | 0.335 | 0.300 | -9.09% |
| Zhuguang Holdings (01176) | 0.011 | 0.010 | -9.09% |
| NEXION TECH (08420) | 0.023 | 0.022 | -8.33% |
| Longguang Group (03380) | 1.020 | 0.940 | -7.84% |
| Hehong Service (06093) | 0.480 | 0.480 | -7.69% |
| Pearl River Steel Pipe (01938) | 0.166 | 0.150 | -6.83% |
| CNPC (00632) | 0.092 | 0.082 | -6.82% |
| Cat Poop Coffee Holdings (01869) | 0.043 | 0.042 | -6.67% |
| Xinda Investment Holdings (01281) | 0.066 | 0.061 | -6.15% |
| Junma Semiconductor (08490) | 0.061 | 0.061 | -6.15% |
| IFBH (06603) | 3.520 | 3.500 | -5.79% |
| DESHI-B (02526) | 94.750 | 89.800 | -5.62% |
| Straits Petrochemical (00852) | 0.183 | 0.160 | -5.33% |
| AGILE GROUP (03383) | 0.118 | 0.110 | -5.17% |
| Xuhui Holding Group (00884) | 0.021 | 0.019 | -5.00% |
| Taizhou Water (01542) | 0.380 | 0.380 | -5.00% |
| Thinking Music Education (01769) | 0.630 | 0.620 | -4.62% |
| China Olympic Garden (03883) | 0.022 | 0.021 | -4.55% |
| Dynasty Wines (00828) | 0.131 | 0.110 | -4.35% |
| Xianfeng Service Group (00500) | 0.048 | 0.046 | -4.17% |
| Fujiko Industrial (00927) | 0.380 | 0.355 | -4.05% |
| Huaxia Water Group (08401) | 0.025 | 0.024 | -4.00% |
| Dianchi Lake Water Service (03768) | 0.280 | 0.270 | -3.57% |
| Beneficial Group (00406) | 0.455 | 0.440 | -3.30% |
| Dyson Development International (00262) | 0.070 | 0.064 | -3.03% |
| MiG International Holdings (01247) | 0.825 | 0.800 | -3.03% |
| Esprit Global (00330) | 0.395 | 0.370 | -2.63% |
| Deshijia (01846) | 2.100 | 2.100 | -2.33% |
| China Oriental Group (00581) | 0.845 | 0.845 | -2.31% |
| Xufulou Group (01978) | 0.190 | 0.180 | -2.17% |
| Oceanwide Group (00129) | 0.158 | 0.142 | -2.07% |
| QUICK DOG TAXI (02246) | 1.005 | 0.980 | -2.00% |
| Emperor Capital (00717) | 0.051 | 0.050 | -1.96% |
| Yiming Angko-B (01541) | 2.740 | 2.660 | -1.48% |
| Carpenter Tan (00837) | 4.855 | 4.855 | -1.32% |
| Sound Communications Technology (02495) | 9.000 | 7.700 | -1.28% |
| China Finance International (00721) | 0.080 | 0.080 | -1.23% |
| Chenming Paper (01812) | 0.425 | 0.415 | -1.19% |
| Beihai Group (00701) | 0.089 | 0.088 | -1.12% |
| Hefu Huihuang (00733) | 0.180 | 0.178 | -1.11% |
| Yunbai International (00030) | 0.179 | 0.179 | -1.10% |
| Bit Strategy (06113) | 0.910 | 0.900 | -1.10% |
| ANXIANYUAN CHINA (00922) | 0.091 | 0.091 | -1.09% |
| Excellent Ruixin (02687) | 71.000 | 69.250 | -1.07% |
| Han Guo Real Estate (00160) | 0.480 | 0.480 | -1.03% |
| Dongyue Group (00189) | 9.140 | 8.935 | -0.94% |
| Color life (01778) | 0.109 | 0.107 | -0.93% |
| YONGDA AUTO (03669) | 0.660 | 0.620 | -0.80% |
| Yichen Group (08365) | 0.675 | 0.635 | -0.78% |
| Zhongwei Financial (00245) | 0.810 | 0.810 | -0.61% |
| Jiufang Smart Investment Holdings (09636) | 23.680 | 23.560 | -0.51% |
| Gangyu Smart City Service (00265) | 1.120 | 1.120 | -0.44% |
| Asia Cement (China) (00743) | 1.435 | 1.400 | -0.36% |
| CREATIVE 3D (03388) | 16.770 | 16.750 | -0.06% |