Weekly Report: what happened at FDMO last week (1026-1030)?

Last week FDMO had an overall loss of -0.67%, the stock price moved from 90.50 to 89.89, last week's high was 93.1850, the low was 89.1750, and the cumulative volume was 164.65K.